TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.000169
+0.01%
$ 169,160 $ 3,177
Dec 16, 12 PM $ 0.000169
-0.62%
$ 169,150 $ 3,192
Dec 16, 11 AM $ 0.00017
+0.59%
$ 169,850 $ 3,232
Dec 16, 10 AM $ 0.000168
-2.38%
$ 168,120 $ 3,206
Dec 16, 9 AM $ 0.000172
+0.00%
$ 172,220 $ 3,274
Dec 16, 8 AM $ 0.000172
+0.00%
$ 172,220 $ 3,268
Dec 16, 7 AM $ 0.000172
+0.00%
$ 172,220 $ 3,267
Dec 16, 6 AM $ 0.000172
+0.00%
$ 172,220 $ 3,267
Dec 16, 5 AM $ 0.000172
-0.43%
$ 172,220 $ 3,268
Dec 16, 4 AM $ 0.000173
-3.24%
$ 173,480 $ 3,346
Dec 16, 3 AM $ 0.000179
+0.00%
$ 179,280 $ 3,435
Dec 16, 2 AM $ 0.000179
+0.00%
$ 179,280 $ 3,434
Dec 16, 1 AM $ 0.000179
+0.00%
$ 179,280 $ 3,412
Dec 16, 12 AM $ 0.000179
+0.00%
$ 179,280 $ 3,362
Dec 15, 11 PM $ 0.000179
+0.00%
$ 179,280 $ 3,326
Dec 15, 10 PM $ 0.000179
+0.00%
$ 179,280 $ 3,204
Dec 15, 9 PM $ 0.000179
+0.00%
$ 179,280 $ 3,160
Dec 15, 8 PM $ 0.000179
+0.00%
$ 179,280 $ 3,104
Dec 15, 7 PM $ 0.000179
+1.03%
$ 179,280 $ 3,056
Dec 15, 6 PM $ 0.000177
-0.99%
$ 177,450 $ 2,964
Dec 15, 5 PM $ 0.000177
+0.01%
$ 177,450 $ 2,894
Dec 15, 4 PM $ 0.000177
-4.08%
$ 177,420 $ 2,833
Dec 15, 3 PM $ 0.000184
-4.15%
$ 183,840 $ 2,845
Dec 15, 2 PM $ 0.000192
+0.00%
$ 192,310 $ 2,848
Dec 15, 1 PM $ 0.000192
-0.71%
$ 192,310 $ 2,782
Dec 15, 12 PM $ 0.000193
-0.31%
$ 193,100 $ 2,709
Dec 15, 11 AM $ 0.000194
+2.80%
$ 193,610 $ 2,701
Dec 15, 10 AM $ 0.000188
-0.43%
$ 187,790 $ 2,613
Dec 15, 9 AM $ 0.000189
+0.00%
$ 188,600 $ 2,547
Dec 15, 8 AM $ 0.000189
+0.00%
$ 188,600 $ 2,483
Dec 15, 7 AM $ 0.000189
+0.00%
$ 188,600 $ 2,418
Dec 15, 6 AM $ 0.000189
-0.38%
$ 188,600 $ 2,397
Dec 15, 5 AM $ 0.000189
+2.01%
$ 189,320 $ 2,390
Dec 15, 4 AM $ 0.000186
+0.00%
$ 185,590 $ 2,236
Dec 15, 3 AM $ 0.000186
+0.00%
$ 185,590 $ 2,172
Dec 15, 2 AM $ 0.000186
+0.00%
$ 185,590 $ 2,110
Dec 15, 1 AM $ 0.000186
+0.00%
$ 185,590 $ 2,047
Dec 15, 12 AM $ 0.000186
+0.00%
$ 185,590 $ 1,984
Dec 14, 11 PM $ 0.000186
+0.00%
$ 185,590 $ 1,915
Dec 14, 10 PM $ 0.000186
+0.08%
$ 185,740 $ 1,954
Dec 14, 9 PM $ 0.000186
+0.01%
$ 185,590 $ 1,992
Dec 14, 8 PM $ 0.000186
-2.00%
$ 185,580 $ 2,111
Dec 14, 7 PM $ 0.000189
+0.45%
$ 189,360 $ 2,301
Dec 14, 6 PM $ 0.00019
+0.00%
$ 189,920 $ 2,369
Dec 14, 5 PM $ 0.00019
+0.00%
$ 189,920 $ 2,436
Dec 14, 4 PM $ 0.00019
+0.00%
$ 189,920 $ 2,502
Dec 14, 3 PM $ 0.00019
+0.00%
$ 189,920 $ 2,562
Dec 14, 2 PM $ 0.00019
+0.00%
$ 189,920 $ 2,628
Dec 14, 1 PM $ 0.00019
+0.01%
$ 189,920 $ 2,740
Dec 14, 12 PM $ 0.00019
+2.03%
$ 188,030 $ 2,868