TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.00019
+2.03%
$ 188,030 $ 2,868
Dec 14, 11 AM $ 0.000186
-3.43%
$ 186,140 $ 2,857
Dec 14, 10 AM $ 0.000192
-0.55%
$ 192,210 $ 2,954
Dec 14, 9 AM $ 0.000193
+0.00%
$ 193,270 $ 3,017
Dec 14, 8 AM $ 0.000193
+0.02%
$ 193,270 $ 3,126
Dec 14, 7 AM $ 0.000193
-5.69%
$ 193,230 $ 3,207
Dec 14, 6 AM $ 0.000205
-0.38%
$ 205,030 $ 3,427
Dec 14, 5 AM $ 0.000206
-1.00%
$ 205,820 $ 3,456
Dec 14, 4 AM $ 0.000208
+0.50%
$ 207,890 $ 3,547
Dec 14, 3 AM $ 0.000207
+0.00%
$ 206,860 $ 3,603
Dec 14, 2 AM $ 0.000207
+0.00%
$ 206,860 $ 3,674
Dec 14, 1 AM $ 0.000207
+0.00%
$ 206,860 $ 3,744
Dec 14, 12 AM $ 0.000207
+0.00%
$ 206,860 $ 3,819
Dec 13, 11 PM $ 0.000207
-0.23%
$ 206,860 $ 3,966
Dec 13, 10 PM $ 0.000208
-0.53%
$ 207,710 $ 3,907
Dec 13, 9 PM $ 0.000209
+0.01%
$ 208,810 $ 3,841
Dec 13, 8 PM $ 0.000209
+3.50%
$ 208,790 $ 3,713
Dec 13, 7 PM $ 0.000202
+0.00%
$ 201,730 $ 3,433
Dec 13, 6 PM $ 0.000202
+0.00%
$ 201,730 $ 3,400
Dec 13, 5 PM $ 0.000202
+0.00%
$ 201,730 $ 3,379
Dec 13, 4 PM $ 0.000202
+0.00%
$ 201,730 $ 3,308
Dec 13, 3 PM $ 0.000202
+0.00%
$ 201,730 $ 3,253
Dec 13, 2 PM $ 0.000202
+0.00%
$ 201,730 $ 3,295
Dec 13, 1 PM $ 0.000202
-0.04%
$ 201,730 $ 3,180
Dec 13, 12 PM $ 0.000202
+0.07%
$ 201,960 $ 3,047
Dec 13, 11 AM $ 0.000202
+0.31%
$ 201,850 $ 2,917
Dec 13, 10 AM $ 0.000201
+0.00%
$ 201,180 $ 2,818
Dec 13, 9 AM $ 0.000201
+0.24%
$ 201,180 $ 2,749
Dec 13, 8 AM $ 0.000201
+0.50%
$ 200,690 $ 2,631
Dec 13, 7 AM $ 0.000196
+0.00%
$ 195,760 $ 2,488
Dec 13, 6 AM $ 0.000196
-1.44%
$ 195,760 $ 2,421
Dec 13, 5 AM $ 0.000199
+0.00%
$ 198,620 $ 2,382
Dec 13, 4 AM $ 0.000199
+0.00%
$ 198,620 $ 2,314
Dec 13, 3 AM $ 0.000199
+0.00%
$ 198,620 $ 2,246
Dec 13, 2 AM $ 0.000199
+0.00%
$ 198,620 $ 2,179
Dec 13, 1 AM $ 0.000199
-1.69%
$ 198,620 $ 2,111
Dec 13, 12 AM $ 0.000201
+4.57%
$ 201,050 $ 2,070
Dec 12, 11 PM $ 0.000192
+0.00%
$ 192,260 $ 1,826
Dec 12, 10 PM $ 0.000192
+0.00%
$ 192,260 $ 1,832
Dec 12, 9 PM $ 0.000192
+0.00%
$ 192,260 $ 1,838
Dec 12, 8 PM $ 0.000192
-0.29%
$ 192,260 $ 1,875
Dec 12, 7 PM $ 0.000192
+0.06%
$ 192,370 $ 1,896
Dec 12, 6 PM $ 0.000192
-0.51%
$ 192,260 $ 1,877
Dec 12, 5 PM $ 0.000193
+0.00%
$ 193,240 $ 1,901
Dec 12, 4 PM $ 0.000193
-1.26%
$ 193,240 $ 1,902
Dec 12, 3 PM $ 0.000208
+0.83%
$ 207,920 $ 1,997
Dec 12, 2 PM $ 0.000206
+0.00%
$ 206,200 $ 1,905
Dec 12, 1 PM $ 0.000206
+1.52%
$ 206,200 $ 1,900
Dec 12, 12 PM $ 0.000203
+0.00%
$ 203,110 $ 1,872
Dec 12, 11 AM $ 0.000203
+0.00%
$ 203,110 $ 1,862