TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.000203
+0.00%
$ 203,110 $ 1,862
Dec 12, 9 AM $ 0.000203
+0.19%
$ 203,110 $ 1,862
Dec 12, 8 AM $ 0.000203
-0.19%
$ 202,730 $ 1,890
Dec 12, 7 AM $ 0.000203
-1.14%
$ 203,110 $ 1,986
Dec 12, 6 AM $ 0.000205
+0.00%
$ 205,460 $ 2,107
Dec 12, 5 AM $ 0.000205
+0.00%
$ 205,460 $ 2,101
Dec 12, 4 AM $ 0.000205
+0.00%
$ 205,460 $ 2,168
Dec 12, 3 AM $ 0.000205
+0.00%
$ 205,460 $ 2,210
Dec 12, 2 AM $ 0.000205
+0.00%
$ 205,460 $ 2,223
Dec 12, 1 AM $ 0.000205
+0.00%
$ 205,460 $ 2,232
Dec 12, 12 AM $ 0.000205
+0.00%
$ 205,460 $ 2,232
Dec 11, 11 PM $ 0.000205
+0.00%
$ 205,280 $ 2,256
Dec 11, 10 PM $ 0.000205
+0.00%
$ 205,280 $ 2,250
Dec 11, 9 PM $ 0.000205
+4.09%
$ 205,270 $ 2,242
Dec 11, 8 PM $ 0.000197
-0.07%
$ 197,290 $ 2,113
Dec 11, 7 PM $ 0.000197
+1.31%
$ 197,420 $ 2,115
Dec 11, 6 PM $ 0.000195
+0.64%
$ 194,870 $ 2,072
Dec 11, 5 PM $ 0.000194
-0.01%
$ 193,630 $ 2,020
Dec 11, 4 PM $ 0.000194
-0.20%
$ 193,650 $ 2,045
Dec 11, 3 PM $ 0.000194
-0.19%
$ 194,040 $ 2,059
Dec 11, 2 PM $ 0.000194
-0.24%
$ 194,410 $ 2,167
Dec 11, 1 PM $ 0.000195
+0.00%
$ 194,870 $ 2,171
Dec 11, 12 PM $ 0.000195
+0.00%
$ 194,870 $ 2,171
Dec 11, 11 AM $ 0.000195
+0.00%
$ 194,870 $ 2,191
Dec 11, 10 AM $ 0.000195
+0.01%
$ 194,870 $ 2,240
Dec 11, 9 AM $ 0.000195
+1.81%
$ 194,860 $ 2,277
Dec 11, 8 AM $ 0.000191
-0.42%
$ 191,000 $ 2,225
Dec 11, 7 AM $ 0.000191
+0.19%
$ 191,360 $ 2,141
Dec 11, 6 AM $ 0.000191
-1.68%
$ 191,000 $ 2,046
Dec 11, 5 AM $ 0.000194
-3.96%
$ 194,270 $ 2,080
Dec 11, 4 AM $ 0.000202
+0.00%
$ 202,280 $ 2,167
Dec 11, 3 AM $ 0.000202
-1.64%
$ 202,280 $ 2,137
Dec 11, 2 AM $ 0.000206
+0.00%
$ 205,650 $ 2,158
Dec 11, 1 AM $ 0.000206
+0.01%
$ 205,650 $ 2,150
Dec 11, 12 AM $ 0.000206
-2.98%
$ 205,620 $ 2,150
Dec 10, 11 PM $ 0.000212
-0.10%
$ 212,160 $ 2,191
Dec 10, 10 PM $ 0.000212
+0.00%
$ 212,370 $ 2,193
Dec 10, 9 PM $ 0.000213
+0.00%
$ 212,580 $ 2,195
Dec 10, 8 PM $ 0.000213
+1.38%
$ 212,760 $ 2,225
Dec 10, 7 PM $ 0.00021
-0.70%
$ 209,870 $ 2,154
Dec 10, 6 PM $ 0.000211
+1.10%
$ 210,550 $ 2,192
Dec 10, 5 PM $ 0.000208
+2.11%
$ 208,260 $ 2,184
Dec 10, 4 PM $ 0.000204
+0.03%
$ 203,960 $ 2,133
Dec 10, 3 PM $ 0.000205
-5.51%
$ 204,680 $ 2,197
Dec 10, 2 PM $ 0.000217
+0.00%
$ 216,620 $ 2,235
Dec 10, 1 PM $ 0.000217
+0.00%
$ 216,620 $ 2,235
Dec 10, 12 PM $ 0.000217
-0.06%
$ 216,620 $ 2,244
Dec 10, 11 AM $ 0.000217
+0.00%
$ 216,620 $ 2,221
Dec 10, 10 AM $ 0.000217
+0.00%
$ 216,620 $ 2,178
Dec 10, 9 AM $ 0.000217
-0.72%
$ 216,620 $ 2,133