TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.000218
+0.00%
$ 218,200 $ 2,129
Dec 10, 7 AM $ 0.000218
+0.00%
$ 218,200 $ 2,140
Dec 10, 6 AM $ 0.000218
+0.00%
$ 218,200 $ 2,154
Dec 10, 5 AM $ 0.000218
+1.23%
$ 218,200 $ 2,171
Dec 10, 4 AM $ 0.000216
-0.49%
$ 215,550 $ 2,098
Dec 10, 3 AM $ 0.000217
+0.00%
$ 216,610 $ 2,105
Dec 10, 2 AM $ 0.000217
-0.49%
$ 216,610 $ 2,105
Dec 10, 1 AM $ 0.000218
+0.00%
$ 217,680 $ 2,114
Dec 10, 12 AM $ 0.000218
+0.00%
$ 217,680 $ 2,122
Dec 9, 11 PM $ 0.000218
+0.00%
$ 217,680 $ 2,141
Dec 9, 10 PM $ 0.000218
+0.00%
$ 217,680 $ 2,177
Dec 9, 9 PM $ 0.000218
-1.01%
$ 217,680 $ 2,256
Dec 9, 8 PM $ 0.00022
+0.00%
$ 219,910 $ 2,252
Dec 9, 7 PM $ 0.00022
+0.00%
$ 219,910 $ 2,254
Dec 9, 6 PM $ 0.00022
-0.03%
$ 219,840 $ 2,228
Dec 9, 5 PM $ 0.00022
+0.04%
$ 219,910 $ 2,184
Dec 9, 4 PM $ 0.00022
+8.99%
$ 219,830 $ 2,159
Dec 9, 3 PM $ 0.000202
-1.99%
$ 201,700 $ 1,913
Dec 9, 2 PM $ 0.000206
+0.00%
$ 205,800 $ 1,931
Dec 9, 1 PM $ 0.000206
-1.47%
$ 205,800 $ 1,932
Dec 9, 12 PM $ 0.000209
+1.52%
$ 208,860 $ 1,950
Dec 9, 11 AM $ 0.000206
+0.00%
$ 205,730 $ 1,932
Dec 9, 10 AM $ 0.000206
-0.49%
$ 205,730 $ 1,927
Dec 9, 9 AM $ 0.000207
-0.15%
$ 206,740 $ 1,943
Dec 9, 8 AM $ 0.000208
+0.87%
$ 207,930 $ 1,968
Dec 9, 7 AM $ 0.000207
+0.65%
$ 206,560 $ 1,975
Dec 9, 6 AM $ 0.000205
-1.77%
$ 205,420 $ 1,975
Dec 9, 5 AM $ 0.000209
-2.00%
$ 208,760 $ 2,105
Dec 9, 4 AM $ 0.000213
+0.00%
$ 213,020 $ 2,123
Dec 9, 3 AM $ 0.000213
+0.00%
$ 213,020 $ 2,117
Dec 9, 2 AM $ 0.000213
+0.00%
$ 213,020 $ 2,117
Dec 9, 1 AM $ 0.000213
+0.00%
$ 213,020 $ 2,118
Dec 9, 12 AM $ 0.000213
+0.00%
$ 213,020 $ 2,109
Dec 8, 11 PM $ 0.000213
+1.69%
$ 213,020 $ 2,090
Dec 8, 10 PM $ 0.000209
-1.93%
$ 209,480 $ 2,021
Dec 8, 9 PM $ 0.000214
+0.02%
$ 213,600 $ 1,997
Dec 8, 8 PM $ 0.000214
+0.00%
$ 213,550 $ 1,995
Dec 8, 7 PM $ 0.000214
+0.00%
$ 213,550 $ 2,004
Dec 8, 6 PM $ 0.000214
+0.00%
$ 213,550 $ 2,003
Dec 8, 5 PM $ 0.000214
+0.00%
$ 213,550 $ 2,000
Dec 8, 4 PM $ 0.000214
+0.00%
$ 213,550 $ 2,024
Dec 8, 3 PM $ 0.000214
+0.00%
$ 213,550 $ 2,045
Dec 8, 2 PM $ 0.000214
+0.00%
$ 213,550 $ 2,169
Dec 8, 1 PM $ 0.000214
+0.00%
$ 213,550 $ 2,204
Dec 8, 12 PM $ 0.000214
-0.75%
$ 213,550 $ 2,204
Dec 8, 11 AM $ 0.000215
+0.03%
$ 215,170 $ 2,210
Dec 8, 10 AM $ 0.000215
+0.79%
$ 215,430 $ 2,207
Dec 8, 9 AM $ 0.000214
+0.00%
$ 213,740 $ 2,215
Dec 8, 8 AM $ 0.000214
-0.08%
$ 213,740 $ 2,193
Dec 8, 7 AM $ 0.000214
-0.36%
$ 213,740 $ 2,161