TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.000241
-0.02%
$ 240,600 $ 2,765
Dec 6, 3 AM $ 0.000241
+0.02%
$ 240,650 $ 2,726
Dec 6, 2 AM $ 0.000241
+0.00%
$ 240,600 $ 2,707
Dec 6, 1 AM $ 0.000241
+0.00%
$ 240,600 $ 2,707
Dec 6, 12 AM $ 0.000241
+0.00%
$ 240,600 $ 2,707
Dec 5, 11 PM $ 0.000241
+0.00%
$ 240,600 $ 2,709
Dec 5, 10 PM $ 0.000241
+0.34%
$ 240,600 $ 2,709
Dec 5, 9 PM $ 0.00024
+0.06%
$ 239,740 $ 2,622
Dec 5, 8 PM $ 0.00024
+0.12%
$ 239,590 $ 2,363
Dec 5, 7 PM $ 0.00024
+0.86%
$ 239,760 $ 2,370
Dec 5, 6 PM $ 0.000238
-0.38%
$ 238,300 $ 2,345
Dec 5, 5 PM $ 0.000239
-1.32%
$ 238,750 $ 2,349
Dec 5, 4 PM $ 0.00024
-1.99%
$ 239,520 $ 2,355
Dec 5, 3 PM $ 0.000244
+0.00%
$ 244,390 $ 2,368
Dec 5, 2 PM $ 0.000244
+0.00%
$ 244,390 $ 2,386
Dec 5, 1 PM $ 0.000244
+0.00%
$ 244,390 $ 2,417
Dec 5, 12 PM $ 0.000244
+0.00%
$ 244,390 $ 2,462
Dec 5, 11 AM $ 0.000244
+0.00%
$ 244,390 $ 2,487
Dec 5, 10 AM $ 0.000244
-1.99%
$ 244,390 $ 2,456
Dec 5, 9 AM $ 0.000249
+0.00%
$ 249,350 $ 2,469
Dec 5, 8 AM $ 0.000249
+0.82%
$ 249,400 $ 2,479
Dec 5, 7 AM $ 0.000247
-0.05%
$ 247,210 $ 2,506
Dec 5, 6 AM $ 0.000247
+0.00%
$ 247,210 $ 2,501
Dec 5, 5 AM $ 0.000247
+0.00%
$ 247,210 $ 2,489
Dec 5, 4 AM $ 0.000247
+0.00%
$ 247,210 $ 2,503
Dec 5, 3 AM $ 0.000247
+0.17%
$ 247,210 $ 2,502
Dec 5, 2 AM $ 0.000247
+0.51%
$ 246,780 $ 2,498
Dec 5, 1 AM $ 0.000246
-0.50%
$ 245,540 $ 2,489
Dec 5, 12 AM $ 0.000247
+0.00%
$ 246,780 $ 2,517
Dec 4, 11 PM $ 0.000247
+0.51%
$ 246,780 $ 2,517
Dec 4, 10 PM $ 0.000246
-0.50%
$ 245,540 $ 2,502
Dec 4, 9 PM $ 0.000247
-1.73%
$ 246,780 $ 2,619
Dec 4, 8 PM $ 0.000251
+0.24%
$ 250,650 $ 2,717
Dec 4, 7 PM $ 0.000251
+0.77%
$ 250,520 $ 2,725
Dec 4, 6 PM $ 0.000249
-0.42%
$ 248,600 $ 2,715
Dec 4, 5 PM $ 0.000255
-2.82%
$ 254,740 $ 2,803
Dec 4, 4 PM $ 0.000262
+2.02%
$ 262,130 $ 2,881
Dec 4, 3 PM $ 0.000257
+2.01%
$ 256,950 $ 2,809
Dec 4, 2 PM $ 0.000252
-0.53%
$ 251,890 $ 2,730
Dec 4, 1 PM $ 0.000253
+0.00%
$ 253,100 $ 2,801
Dec 4, 12 PM $ 0.000253
+0.55%
$ 253,350 $ 2,786
Dec 4, 11 AM $ 0.000253
-0.18%
$ 252,650 $ 2,710
Dec 4, 10 AM $ 0.000253
+0.25%
$ 253,110 $ 2,770
Dec 4, 9 AM $ 0.000253
-3.65%
$ 252,770 $ 2,767
Dec 4, 8 AM $ 0.000262
-1.18%
$ 262,340 $ 2,831
Dec 4, 7 AM $ 0.000265
+0.00%
$ 265,460 $ 2,891
Dec 4, 6 AM $ 0.000265
+0.01%
$ 265,470 $ 2,785
Dec 4, 5 AM $ 0.000265
+2.01%
$ 265,450 $ 2,820
Dec 4, 4 AM $ 0.00026
+0.00%
$ 260,210 $ 2,751
Dec 4, 3 AM $ 0.00026
+0.00%
$ 260,210 $ 2,766