TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.00026
+0.60%
$ 260,210 $ 2,787
Dec 4, 1 AM $ 0.000257
+1.51%
$ 257,380 $ 2,790
Dec 4, 12 AM $ 0.000254
+0.00%
$ 253,560 $ 2,775
Dec 3, 10 PM $ 0.000277
+0.00%
$ 277,110 $ 2,951
Dec 3, 9 PM $ 0.000277
+5.14%
$ 277,110 $ 2,951
Dec 3, 8 PM $ 0.000264
+0.42%
$ 263,570 $ 2,735
Dec 3, 7 PM $ 0.000262
-0.34%
$ 262,460 $ 2,713
Dec 3, 6 PM $ 0.000263
+0.05%
$ 263,490 $ 2,751
Dec 3, 5 PM $ 0.000263
+0.50%
$ 263,360 $ 2,772
Dec 3, 4 PM $ 0.000259
+0.00%
$ 259,460 $ 2,994
Dec 3, 3 PM $ 0.000259
+0.02%
$ 259,460 $ 3,025
Dec 3, 2 PM $ 0.000259
+2.00%
$ 259,420 $ 3,103
Dec 3, 1 PM $ 0.000254
+2.59%
$ 254,330 $ 2,968
Dec 3, 12 PM $ 0.000248
-0.67%
$ 247,900 $ 2,903
Dec 3, 11 AM $ 0.000249
-0.93%
$ 251,490 $ 2,954
Dec 3, 10 AM $ 0.000255
-0.20%
$ 254,520 $ 2,957
Dec 3, 9 AM $ 0.000255
+0.00%
$ 255,020 $ 3,029
Dec 3, 8 AM $ 0.000256
-0.04%
$ 255,110 $ 3,034
Dec 3, 7 AM $ 0.000256
-0.80%
$ 255,640 $ 3,069
Dec 3, 6 AM $ 0.000257
-1.47%
$ 257,170 $ 3,075
Dec 3, 5 AM $ 0.000263
+0.00%
$ 263,230 $ 3,113
Dec 3, 4 AM $ 0.000263
+0.01%
$ 263,230 $ 3,150
Dec 3, 3 AM $ 0.000261
+3.08%
$ 260,590 $ 3,241
Dec 3, 2 AM $ 0.000253
+4.01%
$ 252,810 $ 3,109
Dec 3, 1 AM $ 0.000243
+0.00%
$ 243,060 $ 2,977
Dec 3, 12 AM $ 0.000243
+0.00%
$ 243,060 $ 2,952
Dec 2, 11 PM $ 0.000243
+0.00%
$ 243,060 $ 2,925
Dec 2, 10 PM $ 0.000243
+0.00%
$ 243,060 $ 3,037
Dec 2, 9 PM $ 0.000243
+0.00%
$ 243,060 $ 3,154
Dec 2, 8 PM $ 0.000243
+0.93%
$ 243,060 $ 3,573
Dec 2, 7 PM $ 0.000248
+0.97%
$ 247,590 $ 3,990
Dec 2, 6 PM $ 0.000245
-0.03%
$ 245,200 $ 4,302
Dec 2, 5 PM $ 0.000245
-2.00%
$ 245,280 $ 4,550
Dec 2, 4 PM $ 0.00025
-0.18%
$ 250,290 $ 4,367
Dec 2, 3 PM $ 0.000243
+4.07%
$ 243,390 $ 4,455
Dec 2, 2 PM $ 0.000234
+0.65%
$ 233,880 $ 4,316
Dec 2, 1 PM $ 0.000233
-1.58%
$ 232,910 $ 4,546
Dec 2, 12 PM $ 0.000236
+3.60%
$ 235,610 $ 4,630
Dec 2, 11 AM $ 0.000227
-0.53%
$ 226,860 $ 4,506
Dec 2, 10 AM $ 0.000228
+1.93%
$ 228,070 $ 4,902
Dec 2, 9 AM $ 0.000224
-1.81%
$ 223,710 $ 4,769
Dec 2, 8 AM $ 0.000228
-2.47%
$ 227,830 $ 5,003
Dec 2, 7 AM $ 0.000234
+0.00%
$ 233,610 $ 5,082
Dec 2, 6 AM $ 0.000234
-1.97%
$ 233,610 $ 5,082
Dec 2, 5 AM $ 0.000238
+1.47%
$ 238,310 $ 5,603
Dec 2, 4 AM $ 0.000235
+0.00%
$ 234,860 $ 5,572
Dec 2, 3 AM $ 0.000235
+0.00%
$ 234,860 $ 5,740
Dec 2, 2 AM $ 0.000235
-2.08%
$ 234,860 $ 5,935
Dec 2, 1 AM $ 0.00024
+0.10%
$ 239,860 $ 6,047
Dec 1, 10 PM $ 0.000221
-1.88%
$ 220,710 $ 5,865