TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.000414
+10.88%
$ 414,771 $ 65,176
Oct 22, 2025 $ 0.000373
+6.29%
$ 373,000 $ 42,044
Oct 21, 2025 $ 0.000452
+29.76%
$ 452,300 $ 41,213
Oct 20, 2025 $ 0.000349
-5.26%
$ 348,554 $ 4,849
Oct 19, 2025 $ 0.000368
+1.44%
$ 367,893 $ 4,758
Oct 18, 2025 $ 0.000363
-13.45%
$ 362,638 $ 5,168
Oct 17, 2025 $ 0.000409
+15.84%
$ 419,300 $ 8,437
Oct 16, 2025 $ 0.00037
-19.57%
$ 353,090 $ 4,545
Oct 15, 2025 $ 0.00045
-8.16%
$ 450,000 $ 1,257
Oct 14, 2025 $ 0.00046
+13.86%
$ 460,000 $ 9,614
Oct 13, 2025 $ 0.000404
+2.92%
$ 404,020 $ 34,763
Oct 12, 2025 $ 0.000393
+4.16%
$ 392,570 $ 7,813
Oct 11, 2025 $ 0.000377
-11.07%
$ 376,908 $ 14,899
Oct 10, 2025 $ 0.000424
-9.85%
$ 423,802 $ 23,567
Oct 9, 2025 $ 0.00047
+0.15%
$ 470,095 $ 7,490
Oct 8, 2025 $ 0.000469
+4.67%
$ 469,370 $ 50,239
Oct 7, 2025 $ 0.000448
-5.89%
$ 448,411 $ 21,892
Oct 6, 2025 $ 0.000476
+1.53%
$ 476,497 $ 15,347
Oct 5, 2025 $ 0.000469
-4.93%
$ 469,335 $ 23,127
Oct 4, 2025 $ 0.000494
-5.66%
$ 493,689 $ 15,393
Oct 3, 2025 $ 0.000521
-4.25%
$ 523,291 $ 10,849
Oct 2, 2025 $ 0.000544
-4.35%
$ 544,430 $ 35,830
Oct 1, 2025 $ 0.000552
-5.75%
$ 574,773 $ 26,532
Sep 30, 2025 $ 0.000584
-11.86%
$ 585,369 $ 79,358
Sep 29, 2025 $ 0.000662
-0.40%
$ 661,896 $ 69,039
Sep 28, 2025 $ 0.000665
+0.96%
$ 664,560 $ 109,241
Sep 27, 2025 $ 0.000658
-1.61%
$ 658,219 $ 43,060
Sep 26, 2025 $ 0.000674
-4.98%
$ 668,986 $ 28,633
Sep 25, 2025 $ 0.000701
-1.04%
$ 714,726 $ 47,654
Sep 24, 2025 $ 0.000712
+1.43%
$ 708,468 $ 104,164
Sep 23, 2025 $ 0.000702
+1.47%
$ 702,127 $ 85,152
Sep 22, 2025 $ 0.000696
-9.56%
$ 696,473 $ 75,699
Sep 21, 2025 $ 0.000763
-0.65%
$ 769,554 $ 132,754
Sep 20, 2025 $ 0.00077
+3.03%
$ 766,800 $ 128,193
Sep 19, 2025 $ 0.000749
-10.39%
$ 754,797 $ 56,906
Sep 18, 2025 $ 0.000846
+0.55%
$ 835,318 $ 145,017
Sep 17, 2025 $ 0.000844
+11.73%
$ 853,902 $ 130,195
Sep 16, 2025 $ 0.000751
-0.88%
$ 755,692 $ 112,257
Sep 15, 2025 $ 0.000754
-11.72%
$ 751,636 $ 104,883
Sep 14, 2025 $ 0.00086
-9.00%
$ 854,578 $ 152,155
Sep 13, 2025 $ 0.000939
+19.46%
$ 938,863 $ 180,012
Sep 12, 2025 $ 0.000786
+1.40%
$ 785,899 $ 98,074
Sep 11, 2025 $ 0.000765
-0.27%
$ 764,916 $ 99,048
Sep 10, 2025 $ 0.000759
+0.03%
$ 758,891 $ 93,245
Sep 9, 2025 $ 0.000762
+0.96%
$ 761,862 $ 72,426
Sep 8, 2025 $ 0.000755
+5.73%
$ 754,619 $ 56,601
Sep 7, 2025 $ 0.000714
+0.21%
$ 713,713 $ 141,613
Sep 6, 2025 $ 0.000712
+1.54%
$ 712,217 $ 132,549
Sep 5, 2025 $ 0.000701
-0.91%
$ 701,417 $ 126,834
Sep 4, 2025 $ 0.000701
-3.16%
$ 701,233 $ 105,998