TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000195
-3.55%
$ 195,473 $ 25,377
Mar 25, 3 PM $ 0.000203
-8.30%
$ 202,678 $ 24,493
Mar 25, 2 PM $ 0.000223
+34.08%
$ 222,822 $ 21,895
Mar 25, 1 PM $ 0.000166
+6.85%
$ 165,685 $ 2,308
Mar 25, 12 PM $ 0.000157
+0.00%
$ 156,999 $ 4,290
Mar 25, 11 AM $ 0.000157
+1.25%
$ 157,005 $ 4,277
Mar 25, 10 AM $ 0.000155
+1.12%
$ 155,070 $ 4,253
Mar 25, 9 AM $ 0.000153
-1.20%
$ 153,350 $ 4,260
Mar 25, 8 AM $ 0.000155
+0.20%
$ 155,209 $ 4,262
Mar 25, 7 AM $ 0.000154
+5.00%
$ 154,349 $ 4,068
Mar 25, 6 AM $ 0.000147
+3.82%
$ 146,995 $ 2,983
Mar 25, 5 AM $ 0.000142
+0.00%
$ 141,580 $ 2,978
Mar 25, 4 AM $ 0.000142
+0.00%
$ 141,580 $ 2,974
Mar 25, 3 AM $ 0.000142
-0.43%
$ 141,580 $ 2,970
Mar 25, 2 AM $ 0.000142
+0.00%
$ 142,196 $ 2,967
Mar 25, 1 AM $ 0.000142
+0.52%
$ 142,196 $ 2,965
Mar 25, 12 AM $ 0.000141
-0.08%
$ 141,460 $ 2,791
Mar 24, 11 PM $ 0.000142
+0.00%
$ 141,580 $ 2,761
Mar 24, 10 PM $ 0.000142
-1.64%
$ 141,580 $ 2,708
Mar 24, 9 PM $ 0.000144
+1.52%
$ 143,881 $ 2,662
Mar 24, 8 PM $ 0.000142
+3.93%
$ 141,731 $ 2,564
Mar 24, 7 PM $ 0.000136
+0.07%
$ 136,376 $ 2,519
Mar 24, 6 PM $ 0.000136
+0.17%
$ 136,286 $ 2,516
Mar 24, 5 PM $ 0.000136
-0.17%
$ 136,050 $ 2,550
Mar 24, 4 PM $ 0.000136
+0.00%
$ 136,277 $ 2,596
Mar 24, 3 PM $ 0.000136
+0.04%
$ 136,273 $ 2,638
Mar 24, 2 PM $ 0.000136
+0.02%
$ 136,218 $ 2,656
Mar 24, 1 PM $ 0.000136
+0.10%
$ 136,187 $ 2,590
Mar 24, 12 PM $ 0.000136
-0.22%
$ 136,050 $ 2,648
Mar 24, 11 AM $ 0.000136
+0.00%
$ 136,347 $ 2,649
Mar 24, 10 AM $ 0.000137
+0.13%
$ 137,313 $ 2,671
Mar 24, 9 AM $ 0.000137
+0.87%
$ 136,810 $ 2,503
Mar 24, 8 AM $ 0.000135
-0.66%
$ 135,150 $ 2,478
Mar 24, 7 AM $ 0.000136
+0.00%
$ 136,050 $ 2,458
Mar 24, 6 AM $ 0.000136
+0.00%
$ 136,050 $ 2,443
Mar 24, 5 AM $ 0.000136
+0.00%
$ 136,050 $ 2,439
Mar 24, 4 AM $ 0.000136
+0.00%
$ 136,050 $ 2,458
Mar 24, 3 AM $ 0.000136
+0.00%
$ 136,050 $ 2,536
Mar 24, 2 AM $ 0.000136
+0.00%
$ 136,050 $ 2,528
Mar 24, 1 AM $ 0.000136
+0.00%
$ 136,050 $ 2,521
Mar 24, 12 AM $ 0.000136
+0.00%
$ 136,050 $ 2,515
Mar 23, 11 PM $ 0.000136
+0.02%
$ 136,050 $ 2,516
Mar 23, 10 PM $ 0.000136
-0.02%
$ 136,022 $ 2,511
Mar 23, 9 PM $ 0.000136
+0.00%
$ 136,050 $ 2,543
Mar 23, 8 PM $ 0.000136
+0.01%
$ 136,050 $ 2,565
Mar 23, 7 PM $ 0.000136
-0.01%
$ 136,042 $ 2,581
Mar 23, 6 PM $ 0.000136
+0.00%
$ 136,050 $ 2,484
Mar 23, 5 PM $ 0.000136
-0.12%
$ 136,110 $ 2,623
Mar 23, 4 PM $ 0.000136
+0.00%
$ 136,050 $ 2,638
Mar 23, 3 PM $ 0.000136
+0.00%
$ 136,050 $ 2,648