TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $0.0000357
+0.00%
$35,737 $20
Apr 11, 10 PM $0.0000389
+0.16%
$38,893 $449
Apr 11, 9 AM $0.0000374
-0.12%
$37,420 $445
Apr 10, 8 PM $0.00004
+0.00%
$39,967 $221
Apr 10, 5 PM $0.0000396
+0.00%
$39,650 $204
Apr 9, 10 PM $0.0000406
+0.00%
$40,625 $84
Apr 9, 3 PM $0.0000392
+0.00%
$39,237 $122
Apr 8, 6 PM $0.0000393
+0.00%
$39,251 $67
Apr 8, 7 AM $0.0000402
+0.00%
$40,168 $438
Apr 7, 10 PM $0.0000386
+0.00%
$38,565 $398
Apr 7, 3 PM $0.0000358
+0.79%
$35,830 $343
Apr 7, 1 PM $0.0000355
-1.16%
$35,453 $271
Apr 7, 12 PM $0.0000362
+0.00%
$36,162 $251
Apr 7, 11 AM $0.0000362
+0.24%
$36,156 $221
Apr 7, 10 AM $0.0000361
+0.00%
$36,074 $153
Apr 6, 3 PM $0.0000379
+0.73%
$37,902 $255
Apr 6, 2 AM $0.0000365
+0.00%
$36,529 $1,088
Apr 5, 9 PM $0.0000355
+0.00%
$35,470 $1,140
Apr 5, 7 PM $0.0000354
+0.00%
$35,414 $1,572
Apr 5, 6 PM $0.0000354
+1.80%
$35,422 $1,446
Apr 5, 2 PM $0.0000346
+1.43%
$34,563 $1,422
Apr 5, 1 PM $0.000034
+0.03%
$34,014 $1,451
Apr 5, 3 AM $0.0000403
+0.00%
$40,274 $747
Apr 5, 1 AM $0.0000406
+0.00%
$40,553 $927
Apr 4, 7 PM $0.0000442
+0.00%
$44,250 $388
Apr 4, 6 PM $0.0000443
-0.32%
$44,339 $387
Apr 4, 4 PM $0.0000443
+0.67%
$44,305 $381
Apr 4, 2 PM $0.0000434
+0.37%
$43,396 $282
Apr 4, 5 AM $0.0000414
+0.00%
$41,420 $148
Apr 4, 4 AM $0.0000414
-1.64%
$41,420 $243
Apr 4, 3 AM $0.0000421
+0.40%
$42,088 $382
Apr 4, 2 AM $0.0000419
+1.18%
$41,908 $524
Apr 4, 1 AM $0.0000414
+0.00%
$41,420 $526
Apr 4, 12 AM $0.0000414
+0.00%
$41,420 $697
Apr 3, 11 PM $0.0000414
+0.00%
$41,420 $907
Apr 3, 10 PM $0.0000414
+0.00%
$41,420 $1,049
Apr 3, 9 PM $0.0000414
+0.00%
$41,420 $1,388
Apr 3, 8 PM $0.0000414
+0.00%
$41,420 $1,530
Apr 3, 7 PM $0.0000414
+0.00%
$41,420 $1,672
Apr 3, 6 PM $0.0000414
+0.00%
$41,420 $1,814
Apr 3, 5 PM $0.0000414
-0.81%
$41,420 $1,956
Apr 3, 4 PM $0.0000418
+0.82%
$41,758 $2,099
Apr 3, 3 PM $0.0000414
+0.00%
$41,420 $2,044
Apr 3, 2 PM $0.0000414
+0.00%
$41,420 $2,186
Apr 3, 1 PM $0.0000414
+0.00%
$41,420 $2,488
Apr 3, 12 PM $0.0000414
+0.00%
$41,420 $2,629
Apr 3, 11 AM $0.0000414
+0.00%
$41,420 $2,771
Apr 3, 10 AM $0.0000414
+0.00%
$41,420 $2,914
Apr 3, 9 AM $0.0000414
-0.45%
$41,420 $3,057
Apr 3, 8 AM $0.0000416
+0.44%
$41,604 $3,220