TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.000225
+3.03%
$ 224,930 $ 9,952
Dec 1, 8 PM $ 0.000223
+0.04%
$ 223,460 $ 10,745
Dec 1, 7 PM $ 0.000223
-3.53%
$ 223,310 $ 10,375
Dec 1, 6 PM $ 0.000224
-5.88%
$ 224,080 $ 10,037
Dec 1, 5 PM $ 0.000238
+0.00%
$ 238,080 $ 10,371
Dec 1, 4 PM $ 0.000238
-1.86%
$ 238,310 $ 10,385
Dec 1, 3 PM $ 0.000243
-6.55%
$ 242,830 $ 10,365
Dec 1, 2 PM $ 0.00026
+8.91%
$ 259,840 $ 10,972
Dec 1, 1 PM $ 0.000239
+3.85%
$ 238,730 $ 9,819
Dec 1, 12 PM $ 0.00023
+0.81%
$ 229,890 $ 9,392
Dec 1, 11 AM $ 0.000228
-4.72%
$ 227,950 $ 9,228
Dec 1, 10 AM $ 0.000239
+2.48%
$ 239,250 $ 9,284
Dec 1, 9 AM $ 0.000231
-0.90%
$ 231,380 $ 8,954
Dec 1, 8 AM $ 0.000233
+0.47%
$ 233,470 $ 8,889
Dec 1, 7 AM $ 0.000236
+0.51%
$ 235,890 $ 9,047
Dec 1, 6 AM $ 0.000235
-1.98%
$ 234,700 $ 9,027
Dec 1, 5 AM $ 0.000247
+0.00%
$ 246,830 $ 8,988
Dec 1, 4 AM $ 0.000247
-3.62%
$ 246,830 $ 9,003
Dec 1, 3 AM $ 0.000264
+6.10%
$ 263,830 $ 9,279
Dec 1, 2 AM $ 0.000249
-1.33%
$ 248,650 $ 8,617
Dec 1, 1 AM $ 0.00025
+1.47%
$ 250,010 $ 8,820
Dec 1, 12 AM $ 0.000246
-9.56%
$ 246,400 $ 8,677
Nov 30, 11 PM $ 0.00027
-0.03%
$ 269,690 $ 9,383
Nov 30, 10 PM $ 0.00027
+0.00%
$ 269,660 $ 8,885
Nov 30, 9 PM $ 0.000266
+5.11%
$ 266,370 $ 2,799
Nov 30, 8 PM $ 0.000253
+3.09%
$ 253,430 $ 2,627
Nov 30, 7 PM $ 0.000246
-0.93%
$ 245,840 $ 2,520
Nov 30, 6 PM $ 0.000248
+0.00%
$ 248,160 $ 2,557
Nov 30, 5 PM $ 0.000248
-1.99%
$ 248,150 $ 2,975
Nov 30, 4 PM $ 0.000253
-0.11%
$ 253,200 $ 3,016
Nov 30, 3 PM $ 0.000247
+0.00%
$ 246,670 $ 3,325
Nov 30, 2 PM $ 0.000247
+0.00%
$ 246,670 $ 3,432
Nov 30, 1 PM $ 0.000247
+0.00%
$ 246,670 $ 3,431
Nov 30, 12 PM $ 0.000247
+0.00%
$ 246,670 $ 3,437
Nov 30, 11 AM $ 0.000247
+0.00%
$ 246,670 $ 3,457
Nov 30, 10 AM $ 0.000247
+0.00%
$ 246,670 $ 3,565
Nov 30, 9 AM $ 0.000247
+0.00%
$ 246,670 $ 3,593
Nov 30, 8 AM $ 0.000247
+0.72%
$ 246,670 $ 3,593
Nov 30, 7 AM $ 0.000246
+2.43%
$ 245,900 $ 3,561
Nov 30, 6 AM $ 0.00024
+0.00%
$ 240,070 $ 3,474
Nov 30, 5 AM $ 0.00024
+0.00%
$ 240,070 $ 3,508
Nov 30, 4 AM $ 0.00024
+0.00%
$ 240,070 $ 3,831
Nov 30, 3 AM $ 0.00024
-2.27%
$ 240,070 $ 3,783
Nov 30, 2 AM $ 0.000246
-0.39%
$ 245,640 $ 3,872
Nov 30, 1 AM $ 0.000247
+2.58%
$ 246,590 $ 3,718
Nov 30, 12 AM $ 0.00024
+0.00%
$ 240,380 $ 3,611
Nov 29, 11 PM $ 0.00024
+0.00%
$ 240,380 $ 3,573
Nov 29, 10 PM $ 0.00024
-0.84%
$ 240,380 $ 3,591
Nov 29, 9 PM $ 0.000242
+0.00%
$ 242,420 $ 3,622
Nov 29, 8 PM $ 0.000242
+0.00%
$ 242,420 $ 3,641