TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.000242
-1.46%
$ 242,420 $ 3,676
Nov 29, 6 PM $ 0.000245
-0.26%
$ 245,500 $ 3,755
Nov 29, 5 PM $ 0.000246
-0.83%
$ 246,150 $ 3,975
Nov 29, 4 PM $ 0.000248
-2.93%
$ 248,210 $ 4,066
Nov 29, 3 PM $ 0.000255
-0.83%
$ 254,850 $ 3,932
Nov 29, 2 PM $ 0.000256
-0.85%
$ 255,700 $ 3,918
Nov 29, 1 PM $ 0.000258
+0.00%
$ 257,880 $ 3,954
Nov 29, 12 PM $ 0.000258
+2.90%
$ 257,880 $ 3,985
Nov 29, 11 AM $ 0.000251
-1.12%
$ 250,490 $ 3,877
Nov 29, 10 AM $ 0.000253
+0.00%
$ 253,460 $ 3,886
Nov 29, 9 AM $ 0.000253
-1.92%
$ 253,460 $ 5,738
Nov 29, 8 AM $ 0.000258
+0.00%
$ 258,430 $ 5,998
Nov 29, 7 AM $ 0.000253
-0.23%
$ 250,720 $ 5,853
Nov 29, 6 AM $ 0.000254
+1.10%
$ 253,860 $ 6,464
Nov 29, 5 AM $ 0.000251
-2.42%
$ 251,100 $ 6,392
Nov 29, 4 AM $ 0.000257
-0.90%
$ 257,330 $ 6,809
Nov 29, 3 AM $ 0.00026
+0.00%
$ 259,670 $ 7,304
Nov 29, 2 AM $ 0.00026
+0.00%
$ 259,670 $ 7,317
Nov 29, 1 AM $ 0.00026
+0.00%
$ 259,670 $ 7,699
Nov 29, 12 AM $ 0.00026
-0.62%
$ 259,670 $ 7,762
Nov 28, 11 PM $ 0.000261
-1.16%
$ 261,280 $ 7,885
Nov 28, 10 PM $ 0.000264
+0.05%
$ 263,870 $ 8,057
Nov 28, 9 PM $ 0.000269
-1.23%
$ 269,120 $ 8,774
Nov 28, 8 PM $ 0.00027
+5.12%
$ 269,770 $ 9,578
Nov 28, 7 PM $ 0.000257
-2.53%
$ 256,640 $ 9,199
Nov 28, 6 PM $ 0.000258
-1.99%
$ 258,070 $ 9,674
Nov 28, 5 PM $ 0.000263
-0.04%
$ 263,310 $ 9,301
Nov 28, 4 PM $ 0.000269
-1.73%
$ 268,870 $ 11,636
Nov 28, 3 PM $ 0.000274
+2.02%
$ 273,610 $ 15,704
Nov 28, 2 PM $ 0.000268
-1.57%
$ 268,180 $ 17,970
Nov 28, 1 PM $ 0.000272
+0.04%
$ 272,450 $ 20,489
Nov 28, 12 PM $ 0.000272
-2.55%
$ 272,340 $ 21,513
Nov 28, 11 AM $ 0.000279
-2.72%
$ 279,480 $ 23,125
Nov 28, 10 AM $ 0.000293
-1.84%
$ 293,070 $ 24,719
Nov 28, 9 AM $ 0.000299
-0.57%
$ 298,550 $ 24,688
Nov 28, 8 AM $ 0.0003
+3.15%
$ 300,270 $ 25,567
Nov 28, 7 AM $ 0.000291
-2.21%
$ 291,090 $ 24,779
Nov 28, 5 AM $ 0.000289
+0.00%
$ 289,050 $ 24,010
Nov 28, 4 AM $ 0.000284
-2.20%
$ 284,220 $ 23,564
Nov 28, 3 AM $ 0.000291
+0.00%
$ 290,600 $ 23,609
Nov 28, 2 AM $ 0.000297
+2.06%
$ 297,290 $ 24,134
Nov 28, 1 AM $ 0.00029
-6.71%
$ 290,000 $ 23,465
Nov 28, 12 AM $ 0.000311
+1.43%
$ 310,970 $ 24,729
Nov 27, 11 PM $ 0.000307
+1.61%
$ 306,590 $ 24,370
Nov 27, 10 PM $ 0.0003
-5.14%
$ 306,540 $ 23,771
Nov 27, 9 PM $ 0.000316
-1.14%
$ 316,290 $ 24,540
Nov 27, 8 PM $ 0.00031
-1.98%
$ 310,450 $ 23,369
Nov 27, 7 PM $ 0.00033
+3.26%
$ 329,550 $ 24,633
Nov 27, 6 PM $ 0.000322
+3.42%
$ 322,360 $ 24,444
Nov 27, 5 PM $ 0.000318
+2.04%
$ 318,080 $ 23,074