TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 62
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.000302
+1.95%
$ 302,500 $ 12,195
Nov 27, 2 PM $ 0.000303
+8.22%
$ 302,640 $ 11,886
Nov 27, 1 PM $ 0.00028
+1.60%
$ 280,090 $ 9,000
Nov 27, 9 AM $ 0.000265
+0.00%
$ 265,100 $ 3,638
Nov 27, 8 AM $ 0.000265
+2.22%
$ 265,100 $ 3,638
Nov 27, 7 AM $ 0.000259
-1.98%
$ 259,330 $ 3,531
Nov 27, 6 AM $ 0.000258
-0.49%
$ 258,150 $ 3,247
Nov 27, 5 AM $ 0.000254
+1.29%
$ 254,440 $ 2,959
Nov 27, 4 AM $ 0.000251
+0.00%
$ 251,200 $ 3,000
Nov 27, 3 AM $ 0.000251
+0.00%
$ 251,200 $ 3,000
Nov 27, 2 AM $ 0.000251
+0.00%
$ 251,200 $ 2,999
Nov 27, 1 AM $ 0.000251
-0.89%
$ 251,200 $ 2,999
Nov 27, 12 AM $ 0.000253
+0.00%
$ 253,460 $ 3,004
Nov 26, 11 PM $ 0.000253
+0.02%
$ 253,460 $ 2,940
Nov 26, 10 PM $ 0.000253
-0.60%
$ 253,420 $ 2,919
Nov 26, 9 PM $ 0.000251
+1.51%
$ 251,200 $ 2,610
Nov 26, 8 PM $ 0.000247
+0.00%
$ 247,470 $ 2,553
Nov 26, 7 PM $ 0.000247
+0.59%
$ 247,470 $ 2,541
Nov 26, 6 PM $ 0.000246
+0.00%
$ 246,030 $ 2,526
Nov 26, 5 PM $ 0.000246
+0.00%
$ 246,030 $ 2,521
Nov 26, 4 PM $ 0.000246
+0.00%
$ 246,030 $ 2,791
Nov 26, 3 PM $ 0.000246
-1.84%
$ 246,030 $ 2,791
Nov 26, 2 PM $ 0.000251
+1.88%
$ 250,650 $ 2,832
Nov 26, 1 PM $ 0.000247
+3.02%
$ 239,690 $ 2,820
Nov 26, 12 PM $ 0.00024
-0.13%
$ 239,690 $ 2,609
Nov 26, 11 AM $ 0.00024
-1.99%
$ 239,990 $ 2,701
Nov 26, 10 AM $ 0.000245
+0.00%
$ 244,870 $ 2,787
Nov 26, 9 AM $ 0.000245
+0.00%
$ 244,870 $ 2,808
Nov 26, 8 AM $ 0.000245
+0.00%
$ 244,870 $ 2,818
Nov 26, 7 AM $ 0.000245
+0.00%
$ 244,870 $ 2,816
Nov 26, 6 AM $ 0.000245
-0.02%
$ 245,010 $ 2,812
Nov 26, 5 AM $ 0.000245
+0.00%
$ 245,060 $ 2,770
Nov 26, 4 AM $ 0.00024
+0.00%
$ 239,870 $ 2,477
Nov 26, 3 AM $ 0.00024
+0.00%
$ 239,870 $ 2,481
Nov 26, 2 AM $ 0.00024
+0.00%
$ 239,870 $ 2,479
Nov 26, 1 AM $ 0.00024
+0.00%
$ 239,870 $ 2,479
Nov 26, 12 AM $ 0.00024
+0.00%
$ 239,870 $ 2,478
Nov 25, 11 PM $ 0.00024
+0.00%
$ 239,870 $ 2,478
Nov 25, 10 PM $ 0.00024
+0.00%
$ 239,870 $ 2,478
Nov 25, 9 PM $ 0.00024
+0.00%
$ 239,870 $ 2,477
Nov 25, 8 PM $ 0.00024
+0.00%
$ 239,870 $ 2,485
Nov 25, 7 PM $ 0.00024
+0.00%
$ 239,870 $ 2,498
Nov 25, 6 PM $ 0.00024
-1.95%
$ 239,870 $ 2,498
Nov 25, 5 PM $ 0.000245
-0.54%
$ 244,640 $ 2,547
Nov 25, 4 PM $ 0.000254
+0.00%
$ 253,550 $ 2,361
Nov 25, 3 PM $ 0.000254
+0.04%
$ 253,550 $ 2,384
Nov 25, 2 PM $ 0.000253
+1.28%
$ 253,450 $ 2,443
Nov 25, 1 PM $ 0.00025
+2.23%
$ 250,250 $ 2,423
Nov 25, 12 PM $ 0.000245
+1.98%
$ 244,630 $ 2,392
Nov 25, 11 AM $ 0.00024
-0.06%
$ 239,810 $ 2,285