TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 63
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.00024
+0.00%
$ 239,960 $ 2,274
Nov 25, 9 AM $ 0.00024
+0.00%
$ 239,960 $ 2,252
Nov 25, 8 AM $ 0.00024
+0.00%
$ 239,960 $ 2,243
Nov 25, 7 AM $ 0.00024
+0.00%
$ 239,960 $ 2,243
Nov 25, 6 AM $ 0.00024
+0.00%
$ 239,960 $ 2,244
Nov 25, 5 AM $ 0.00024
+0.74%
$ 239,960 $ 2,243
Nov 25, 4 AM $ 0.000238
+0.00%
$ 238,190 $ 2,226
Nov 25, 3 AM $ 0.000238
+0.00%
$ 238,190 $ 2,223
Nov 25, 2 AM $ 0.000238
+0.00%
$ 238,190 $ 2,226
Nov 25, 1 AM $ 0.000238
+0.00%
$ 238,190 $ 2,226
Nov 25, 12 AM $ 0.000238
+0.00%
$ 238,190 $ 2,226
Nov 24, 11 PM $ 0.000238
+0.00%
$ 238,190 $ 2,226
Nov 24, 10 PM $ 0.000238
+0.00%
$ 238,190 $ 2,253
Nov 24, 9 PM $ 0.000238
+0.79%
$ 238,190 $ 2,296
Nov 24, 8 PM $ 0.000234
-1.00%
$ 233,960 $ 2,310
Nov 24, 7 PM $ 0.000236
-0.50%
$ 236,330 $ 2,313
Nov 24, 6 PM $ 0.000238
+0.50%
$ 237,510 $ 2,323
Nov 24, 5 PM $ 0.000236
+1.51%
$ 236,330 $ 2,313
Nov 24, 4 PM $ 0.000233
+0.06%
$ 232,820 $ 2,278
Nov 24, 3 PM $ 0.000233
-4.01%
$ 232,650 $ 2,310
Nov 24, 2 PM $ 0.000242
+0.00%
$ 242,360 $ 2,383
Nov 24, 1 PM $ 0.000242
+0.02%
$ 242,360 $ 2,354
Nov 24, 12 PM $ 0.000242
-3.16%
$ 242,320 $ 2,337
Nov 24, 11 AM $ 0.00025
+2.79%
$ 250,230 $ 2,386
Nov 24, 10 AM $ 0.000243
+0.00%
$ 243,440 $ 2,286
Nov 24, 9 AM $ 0.000243
+0.00%
$ 243,440 $ 2,374
Nov 24, 8 AM $ 0.000243
-0.75%
$ 243,440 $ 2,414
Nov 24, 7 AM $ 0.000245
+0.00%
$ 245,290 $ 2,433
Nov 24, 6 AM $ 0.000245
+0.00%
$ 245,290 $ 2,476
Nov 24, 5 AM $ 0.000245
+0.00%
$ 245,290 $ 2,476
Nov 24, 4 AM $ 0.000245
+0.00%
$ 245,290 $ 2,476
Nov 24, 3 AM $ 0.000245
+0.00%
$ 245,290 $ 2,493
Nov 24, 2 AM $ 0.000245
+0.00%
$ 245,290 $ 2,533
Nov 24, 1 AM $ 0.000245
+0.00%
$ 245,290 $ 2,533
Nov 24, 12 AM $ 0.000245
+0.00%
$ 245,290 $ 2,532
Nov 23, 11 PM $ 0.000245
+0.00%
$ 245,290 $ 2,534
Nov 23, 10 PM $ 0.000245
+0.00%
$ 245,290 $ 2,508
Nov 23, 9 PM $ 0.000245
+0.00%
$ 245,290 $ 2,463
Nov 23, 8 PM $ 0.000245
-0.04%
$ 245,200 $ 2,406
Nov 23, 7 PM $ 0.000245
+0.00%
$ 245,290 $ 2,406
Nov 23, 6 PM $ 0.000245
+0.00%
$ 245,290 $ 2,414
Nov 23, 5 PM $ 0.000245
+0.01%
$ 245,290 $ 2,426
Nov 23, 4 PM $ 0.000245
-1.97%
$ 245,260 $ 2,426
Nov 23, 3 PM $ 0.00025
+2.40%
$ 250,190 $ 2,418
Nov 23, 2 PM $ 0.000244
-1.71%
$ 244,320 $ 2,329
Nov 23, 1 PM $ 0.000248
-0.08%
$ 248,080 $ 2,339
Nov 23, 12 PM $ 0.000248
-0.50%
$ 248,040 $ 2,300
Nov 23, 11 AM $ 0.000249
+0.01%
$ 249,290 $ 2,321
Nov 23, 10 AM $ 0.000245
-3.85%
$ 244,560 $ 2,356
Nov 23, 9 AM $ 0.000254
-3.95%
$ 254,340 $ 2,347