TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 64
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.000265
+0.44%
$ 264,810 $ 2,408
Nov 23, 7 AM $ 0.000264
+5.61%
$ 263,650 $ 2,426
Nov 23, 6 AM $ 0.00025
+0.00%
$ 249,650 $ 2,255
Nov 23, 5 AM $ 0.00025
+0.00%
$ 249,650 $ 2,255
Nov 23, 4 AM $ 0.00025
+0.00%
$ 249,650 $ 2,255
Nov 23, 3 AM $ 0.00025
+0.00%
$ 249,650 $ 2,236
Nov 23, 2 AM $ 0.00025
+0.50%
$ 249,650 $ 2,196
Nov 23, 1 AM $ 0.000248
+0.00%
$ 248,410 $ 2,186
Nov 23, 12 AM $ 0.000248
+0.00%
$ 248,410 $ 2,184
Nov 22, 11 PM $ 0.000248
+0.00%
$ 248,410 $ 2,184
Nov 22, 10 PM $ 0.000248
+0.00%
$ 248,410 $ 2,184
Nov 22, 9 PM $ 0.000248
+0.00%
$ 248,410 $ 2,208
Nov 22, 8 PM $ 0.000248
-1.18%
$ 248,410 $ 2,260
Nov 22, 7 PM $ 0.000251
+0.01%
$ 251,370 $ 2,287
Nov 22, 6 PM $ 0.000251
+2.01%
$ 251,350 $ 2,294
Nov 22, 5 PM $ 0.000246
+0.00%
$ 246,390 $ 2,274
Nov 22, 4 PM $ 0.000246
+0.00%
$ 246,390 $ 2,318
Nov 22, 3 PM $ 0.000246
+0.00%
$ 246,390 $ 2,383
Nov 22, 2 PM $ 0.000246
+0.00%
$ 246,390 $ 2,384
Nov 22, 1 PM $ 0.000246
+0.00%
$ 246,390 $ 2,393
Nov 22, 12 PM $ 0.000246
+0.00%
$ 246,390 $ 2,394
Nov 22, 11 AM $ 0.000246
-0.04%
$ 246,280 $ 2,396
Nov 22, 10 AM $ 0.000246
+0.00%
$ 246,390 $ 2,395
Nov 22, 9 AM $ 0.000246
+0.02%
$ 246,390 $ 2,374
Nov 22, 8 AM $ 0.000246
-3.95%
$ 246,350 $ 2,390
Nov 22, 7 AM $ 0.000256
+0.00%
$ 256,490 $ 2,461
Nov 22, 6 AM $ 0.000256
+0.00%
$ 256,490 $ 2,490
Nov 22, 5 AM $ 0.000256
+0.00%
$ 256,490 $ 2,490
Nov 22, 4 AM $ 0.000256
+0.00%
$ 256,490 $ 2,489
Nov 22, 3 AM $ 0.000256
+0.00%
$ 256,490 $ 2,489
Nov 22, 2 AM $ 0.000256
+0.00%
$ 256,490 $ 2,489
Nov 22, 1 AM $ 0.000256
+0.00%
$ 256,490 $ 2,492
Nov 22, 12 AM $ 0.000256
+0.00%
$ 256,490 $ 2,556
Nov 21, 11 PM $ 0.000256
-1.81%
$ 256,490 $ 2,578
Nov 21, 10 PM $ 0.000261
-0.51%
$ 261,210 $ 2,639
Nov 21, 9 PM $ 0.000263
+6.14%
$ 262,550 $ 2,626
Nov 21, 8 PM $ 0.000247
-1.83%
$ 247,370 $ 2,480
Nov 21, 7 PM $ 0.000252
+0.00%
$ 251,980 $ 2,527
Nov 21, 6 PM $ 0.000252
+0.08%
$ 251,980 $ 2,511
Nov 21, 5 PM $ 0.000252
-0.12%
$ 251,980 $ 2,478
Nov 21, 4 PM $ 0.000252
+2.01%
$ 252,280 $ 2,437
Nov 21, 3 PM $ 0.000247
+1.24%
$ 247,300 $ 2,374
Nov 21, 2 PM $ 0.000244
+0.00%
$ 244,270 $ 2,379
Nov 21, 1 PM $ 0.000244
+0.00%
$ 244,270 $ 2,370
Nov 21, 12 PM $ 0.000244
-3.04%
$ 244,260 $ 2,368
Nov 21, 11 AM $ 0.00025
-2.70%
$ 250,100 $ 2,411
Nov 21, 10 AM $ 0.000257
+0.11%
$ 257,040 $ 2,455
Nov 21, 9 AM $ 0.000257
-1.99%
$ 256,750 $ 2,479
Nov 21, 8 AM $ 0.000262
+0.02%
$ 261,970 $ 2,518
Nov 21, 7 AM $ 0.000262
-3.95%
$ 261,920 $ 2,556