TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.000273
+0.00%
$ 272,700 $ 2,666
Nov 21, 5 AM $ 0.000273
+0.00%
$ 272,700 $ 2,664
Nov 21, 4 AM $ 0.000273
+0.00%
$ 272,700 $ 2,664
Nov 21, 3 AM $ 0.000273
+0.00%
$ 272,700 $ 2,664
Nov 21, 2 AM $ 0.000273
-1.98%
$ 272,700 $ 2,692
Nov 21, 1 AM $ 0.000278
-1.94%
$ 278,220 $ 2,742
Nov 21, 12 AM $ 0.000284
+0.00%
$ 283,880 $ 2,726
Nov 20, 11 PM $ 0.000284
-2.00%
$ 283,880 $ 2,701
Nov 20, 10 PM $ 0.00029
+0.04%
$ 289,682 $ 2,834
Nov 20, 9 PM $ 0.00029
+3.91%
$ 289,577 $ 2,834
Nov 20, 8 PM $ 0.000279
+0.00%
$ 278,675 $ 2,686
Nov 20, 7 PM $ 0.000279
+0.67%
$ 278,678 $ 2,688
Nov 20, 6 PM $ 0.000277
+0.18%
$ 276,834 $ 2,669
Nov 20, 5 PM $ 0.000276
-2.16%
$ 276,340 $ 2,608
Nov 20, 4 PM $ 0.000282
-5.66%
$ 282,430 $ 2,663
Nov 20, 3 PM $ 0.000299
-4.43%
$ 299,360 $ 2,773
Nov 20, 2 PM $ 0.000313
+0.50%
$ 313,250 $ 2,912
Nov 20, 1 PM $ 0.000312
+0.00%
$ 311,690 $ 2,950
Nov 20, 12 PM $ 0.000312
-0.26%
$ 311,690 $ 3,030
Nov 20, 11 AM $ 0.000312
+0.01%
$ 312,500 $ 3,083
Nov 20, 10 AM $ 0.000312
+2.01%
$ 312,470 $ 3,119
Nov 20, 9 AM $ 0.000306
+0.00%
$ 306,310 $ 3,008
Nov 20, 8 AM $ 0.000306
+0.04%
$ 306,310 $ 2,989
Nov 20, 7 AM $ 0.000306
+0.00%
$ 306,310 $ 2,947
Nov 20, 6 AM $ 0.000306
+0.00%
$ 306,310 $ 2,924
Nov 20, 5 AM $ 0.000306
+0.56%
$ 306,310 $ 2,974
Nov 20, 4 AM $ 0.000303
-0.99%
$ 303,242 $ 3,302
Nov 20, 3 AM $ 0.000306
+4.05%
$ 306,270 $ 3,045
Nov 20, 2 AM $ 0.000294
+0.00%
$ 294,340 $ 2,906
Nov 20, 1 AM $ 0.000294
+0.00%
$ 294,340 $ 2,907
Nov 20, 12 AM $ 0.000294
+0.00%
$ 294,340 $ 2,908
Nov 19, 11 PM $ 0.000294
+0.00%
$ 294,340 $ 2,908
Nov 19, 10 PM $ 0.000294
+0.01%
$ 294,340 $ 2,909
Nov 19, 9 PM $ 0.000294
+4.05%
$ 294,300 $ 2,909
Nov 19, 8 PM $ 0.000283
+0.00%
$ 282,840 $ 2,797
Nov 19, 7 PM $ 0.000283
+0.01%
$ 282,840 $ 2,809
Nov 19, 6 PM $ 0.000283
-3.94%
$ 282,820 $ 2,825
Nov 19, 5 PM $ 0.000294
+0.00%
$ 294,430 $ 2,902
Nov 19, 4 PM $ 0.000294
-1.75%
$ 294,430 $ 2,919
Nov 19, 3 PM $ 0.0003
+1.96%
$ 299,660 $ 3,065
Nov 19, 2 PM $ 0.000294
+0.05%
$ 293,890 $ 3,004
Nov 19, 1 PM $ 0.000294
-1.97%
$ 293,740 $ 3,070
Nov 19, 12 PM $ 0.0003
+1.97%
$ 299,720 $ 3,173
Nov 19, 11 AM $ 0.000294
-1.91%
$ 293,936 $ 3,718
Nov 19, 10 AM $ 0.0003
+0.00%
$ 299,670 $ 3,613
Nov 19, 9 AM $ 0.0003
-0.12%
$ 299,670 $ 3,632
Nov 19, 8 AM $ 0.0003
+0.12%
$ 300,043 $ 3,715
Nov 19, 7 AM $ 0.0003
+0.02%
$ 299,670 $ 3,669
Nov 19, 6 AM $ 0.0003
-2.09%
$ 299,620 $ 3,653
Nov 19, 5 AM $ 0.000306
-2.00%
$ 306,030 $ 3,681