TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.000312
+1.77%
$ 312,260 $ 3,693
Nov 19, 3 AM $ 0.000306
+0.00%
$ 306,500 $ 3,649
Nov 19, 2 AM $ 0.000307
+0.11%
$ 306,828 $ 3,674
Nov 19, 1 AM $ 0.000307
+0.11%
$ 306,824 $ 3,725
Nov 19, 12 AM $ 0.000306
+0.00%
$ 306,500 $ 3,693
Nov 18, 11 PM $ 0.000306
-0.11%
$ 306,500 $ 3,693
Nov 18, 10 PM $ 0.000307
+0.11%
$ 306,822 $ 3,745
Nov 18, 9 PM $ 0.000307
-3.92%
$ 306,799 $ 3,792
Nov 18, 8 PM $ 0.000319
+2.11%
$ 319,303 $ 3,937
Nov 18, 7 PM $ 0.000313
+1.98%
$ 313,080 $ 3,845
Nov 18, 6 PM $ 0.000307
-0.13%
$ 306,540 $ 3,707
Nov 18, 5 PM $ 0.000307
+1.48%
$ 306,510 $ 4,021
Nov 18, 4 PM $ 0.000302
+4.59%
$ 302,030 $ 3,945
Nov 18, 3 PM $ 0.000289
+2.22%
$ 288,780 $ 3,668
Nov 18, 2 PM $ 0.000283
-5.82%
$ 282,510 $ 3,586
Nov 18, 1 PM $ 0.000304
-3.14%
$ 303,542 $ 3,725
Nov 18, 12 PM $ 0.000332
+5.99%
$ 331,980 $ 3,893
Nov 18, 11 AM $ 0.000313
-0.05%
$ 313,224 $ 3,266
Nov 18, 10 AM $ 0.000312
+0.73%
$ 312,270 $ 3,322
Nov 18, 9 AM $ 0.00031
+2.03%
$ 310,420 $ 3,356
Nov 18, 8 AM $ 0.000304
+0.00%
$ 304,230 $ 3,310
Nov 18, 7 AM $ 0.000305
+0.00%
$ 304,931 $ 3,371
Nov 18, 6 AM $ 0.000305
+0.00%
$ 304,935 $ 3,373
Nov 18, 5 AM $ 0.000305
+0.00%
$ 304,935 $ 3,373
Nov 18, 4 AM $ 0.000305
+0.23%
$ 304,936 $ 3,373
Nov 18, 3 AM $ 0.000304
-0.21%
$ 304,230 $ 3,313
Nov 18, 2 AM $ 0.000305
-0.26%
$ 304,956 $ 3,350
Nov 18, 1 AM $ 0.000306
+0.00%
$ 306,479 $ 3,317
Nov 18, 12 AM $ 0.000306
-9.24%
$ 306,480 $ 3,317
Nov 17, 11 PM $ 0.000338
-0.03%
$ 337,794 $ 73
Nov 17, 10 PM $ 0.000338
+12.34%
$ 337,773 $ 73
Nov 17, 9 PM $ 0.000301
-0.26%
$ 300,669 $ 3,410
Nov 17, 8 PM $ 0.000301
+0.71%
$ 301,438 $ 3,252
Nov 17, 7 PM $ 0.0003
+0.49%
$ 299,990 $ 3,244
Nov 17, 6 PM $ 0.000299
-3.88%
$ 294,770 $ 3,245
Nov 17, 5 PM $ 0.000311
+0.00%
$ 310,562 $ 3,254
Nov 17, 4 PM $ 0.000311
+0.00%
$ 310,552 $ 3,327
Nov 17, 3 PM $ 0.000311
+0.00%
$ 310,550 $ 3,337
Nov 17, 2 PM $ 0.000311
+0.00%
$ 310,546 $ 3,344
Nov 17, 1 PM $ 0.000311
-1.95%
$ 310,546 $ 3,344
Nov 17, 12 PM $ 0.000317
-0.34%
$ 316,503 $ 3,429
Nov 17, 11 AM $ 0.000321
+1.43%
$ 321,048 $ 3,478
Nov 17, 10 AM $ 0.000316
-0.03%
$ 316,310 $ 3,313
Nov 17, 9 AM $ 0.000316
+2.01%
$ 316,280 $ 3,245
Nov 17, 8 AM $ 0.00031
+0.00%
$ 310,040 $ 3,066
Nov 17, 7 AM $ 0.00031
+0.00%
$ 310,040 $ 3,066
Nov 17, 6 AM $ 0.00031
+0.00%
$ 310,040 $ 3,100
Nov 17, 5 AM $ 0.00031
+0.26%
$ 310,040 $ 3,097
Nov 17, 4 AM $ 0.000309
+0.00%
$ 309,230 $ 3,089
Nov 17, 3 AM $ 0.000309
+0.00%
$ 309,230 $ 3,086