TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.000309
+0.00%
$ 309,230 $ 3,088
Nov 17, 1 AM $ 0.000309
+1.54%
$ 309,230 $ 3,088
Nov 17, 12 AM $ 0.000305
+0.00%
$ 304,550 $ 3,041
Nov 16, 11 PM $ 0.000307
+1.56%
$ 306,900 $ 3,063
Nov 16, 10 PM $ 0.000302
-4.68%
$ 302,190 $ 3,069
Nov 16, 9 PM $ 0.000317
-0.66%
$ 317,040 $ 3,243
Nov 16, 8 PM $ 0.000319
-0.80%
$ 319,160 $ 3,307
Nov 16, 7 PM $ 0.000322
+1.97%
$ 321,720 $ 3,326
Nov 16, 6 PM $ 0.000316
-0.97%
$ 315,520 $ 3,269
Nov 16, 5 PM $ 0.000319
+0.00%
$ 318,620 $ 3,116
Nov 16, 4 PM $ 0.000319
+0.00%
$ 318,620 $ 3,045
Nov 16, 3 PM $ 0.000319
+0.00%
$ 318,620 $ 3,040
Nov 16, 2 PM $ 0.000319
+0.00%
$ 318,620 $ 3,030
Nov 16, 1 PM $ 0.000319
+0.03%
$ 318,620 $ 3,039
Nov 16, 12 PM $ 0.000319
-5.88%
$ 318,520 $ 2,977
Nov 16, 11 AM $ 0.000338
+0.00%
$ 338,410 $ 3,110
Nov 16, 10 AM $ 0.000338
+2.01%
$ 338,400 $ 3,110
Nov 16, 9 AM $ 0.000332
+0.00%
$ 331,730 $ 3,049
Nov 16, 8 AM $ 0.000332
+0.01%
$ 331,730 $ 3,056
Nov 16, 7 AM $ 0.000332
-1.99%
$ 331,700 $ 3,170
Nov 16, 6 AM $ 0.000338
+0.00%
$ 338,450 $ 3,199
Nov 16, 5 AM $ 0.000338
+0.00%
$ 338,450 $ 3,303
Nov 16, 4 AM $ 0.000338
+0.00%
$ 338,450 $ 3,349
Nov 16, 3 AM $ 0.000338
+0.00%
$ 338,450 $ 3,430
Nov 16, 2 AM $ 0.000338
+0.00%
$ 338,450 $ 3,446
Nov 16, 1 AM $ 0.000338
+0.00%
$ 338,450 $ 3,446
Nov 16, 12 AM $ 0.000338
+0.00%
$ 338,450 $ 3,446
Nov 15, 11 PM $ 0.000338
+0.00%
$ 338,450 $ 3,422
Nov 15, 10 PM $ 0.000338
-1.49%
$ 338,450 $ 3,364
Nov 15, 9 PM $ 0.000344
-1.99%
$ 343,560 $ 3,338
Nov 15, 8 PM $ 0.000351
+1.55%
$ 350,550 $ 3,658
Nov 15, 7 PM $ 0.000347
+2.52%
$ 346,920 $ 3,682
Nov 15, 6 PM $ 0.000338
+0.00%
$ 338,400 $ 3,733
Nov 15, 5 PM $ 0.000338
+1.09%
$ 338,400 $ 3,725
Nov 15, 4 PM $ 0.000335
+0.00%
$ 334,750 $ 3,684
Nov 15, 3 PM $ 0.000335
-1.12%
$ 334,750 $ 3,678
Nov 15, 2 PM $ 0.000339
+0.00%
$ 338,530 $ 3,751
Nov 15, 1 PM $ 0.000339
+0.00%
$ 338,530 $ 3,759
Nov 15, 12 PM $ 0.000339
+0.00%
$ 338,530 $ 3,794
Nov 15, 11 AM $ 0.000339
+0.00%
$ 338,530 $ 3,891
Nov 15, 10 AM $ 0.000339
-0.93%
$ 338,530 $ 3,916
Nov 15, 9 AM $ 0.000342
+0.35%
$ 341,720 $ 3,964
Nov 15, 8 AM $ 0.00034
-2.90%
$ 340,090 $ 3,934
Nov 15, 7 AM $ 0.00035
+0.00%
$ 350,230 $ 3,930
Nov 15, 6 AM $ 0.00035
-0.04%
$ 350,230 $ 3,930
Nov 15, 5 AM $ 0.00035
+0.01%
$ 350,370 $ 3,855
Nov 15, 4 AM $ 0.00035
+4.09%
$ 350,320 $ 3,807
Nov 15, 3 AM $ 0.000337
+0.00%
$ 336,540 $ 3,579
Nov 15, 2 AM $ 0.000337
+0.00%
$ 336,540 $ 3,577
Nov 15, 1 AM $ 0.000337
+1.58%
$ 336,540 $ 3,576