TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.000331
+0.00%
$ 331,310 $ 3,522
Nov 14, 11 PM $ 0.000331
+0.00%
$ 331,310 $ 3,524
Nov 14, 10 PM $ 0.000331
+0.03%
$ 331,310 $ 3,525
Nov 14, 9 PM $ 0.000353
+0.00%
$ 352,700 $ 3,450
Nov 14, 8 PM $ 0.000353
-3.57%
$ 352,710 $ 3,450
Nov 14, 7 PM $ 0.000373
+5.11%
$ 373,100 $ 3,581
Nov 14, 6 PM $ 0.000355
+0.00%
$ 354,950 $ 3,299
Nov 14, 5 PM $ 0.000355
+0.00%
$ 354,950 $ 3,393
Nov 14, 4 PM $ 0.000355
+0.02%
$ 354,950 $ 3,434
Nov 14, 3 PM $ 0.000355
-3.71%
$ 354,890 $ 3,471
Nov 14, 2 PM $ 0.000369
+2.01%
$ 368,560 $ 3,790
Nov 14, 1 PM $ 0.000361
+0.02%
$ 361,290 $ 3,739
Nov 14, 12 PM $ 0.000361
-4.01%
$ 361,000 $ 3,713
Nov 14, 11 AM $ 0.000376
+1.20%
$ 376,100 $ 3,773
Nov 14, 10 AM $ 0.000372
-0.74%
$ 371,640 $ 3,752
Nov 14, 9 AM $ 0.000374
+0.00%
$ 374,420 $ 3,760
Nov 14, 8 AM $ 0.000374
+0.00%
$ 374,420 $ 3,781
Nov 14, 7 AM $ 0.000374
-1.09%
$ 374,420 $ 3,794
Nov 14, 6 AM $ 0.000379
-1.99%
$ 378,550 $ 3,875
Nov 14, 5 AM $ 0.000386
+0.00%
$ 386,250 $ 3,937
Nov 14, 4 AM $ 0.000386
-0.41%
$ 386,250 $ 3,934
Nov 14, 3 AM $ 0.000388
+2.01%
$ 387,840 $ 3,953
Nov 14, 2 AM $ 0.00038
+0.00%
$ 380,190 $ 3,896
Nov 14, 1 AM $ 0.00038
+1.29%
$ 380,190 $ 3,895
Nov 14, 12 AM $ 0.000375
+0.00%
$ 375,350 $ 3,844
Nov 13, 11 PM $ 0.000375
+0.50%
$ 375,350 $ 3,829
Nov 13, 10 PM $ 0.000373
+0.00%
$ 373,480 $ 3,868
Nov 13, 9 PM $ 0.000373
+0.00%
$ 373,480 $ 3,923
Nov 13, 8 PM $ 0.000373
-0.74%
$ 373,480 $ 3,963
Nov 13, 7 PM $ 0.000376
-0.84%
$ 376,260 $ 4,010
Nov 13, 6 PM $ 0.000379
-1.41%
$ 379,450 $ 4,050
Nov 13, 5 PM $ 0.000385
-1.81%
$ 384,880 $ 4,032
Nov 13, 4 PM $ 0.000392
-1.98%
$ 391,970 $ 4,158
Nov 13, 3 PM $ 0.0004
-0.02%
$ 399,900 $ 4,460
Nov 13, 2 PM $ 0.000416
-3.95%
$ 416,230 $ 4,395
Nov 13, 1 PM $ 0.000433
+2.01%
$ 433,350 $ 4,538
Nov 13, 12 PM $ 0.000425
-0.98%
$ 424,810 $ 4,595
Nov 13, 11 AM $ 0.000429
-1.99%
$ 429,000 $ 4,641
Nov 13, 10 AM $ 0.000438
-0.29%
$ 437,720 $ 4,706
Nov 13, 9 AM $ 0.000439
+0.89%
$ 438,640 $ 4,763
Nov 13, 8 AM $ 0.000435
-0.58%
$ 435,310 $ 4,723
Nov 13, 7 AM $ 0.000438
+2.05%
$ 437,850 $ 4,755
Nov 13, 6 AM $ 0.000429
+2.01%
$ 429,050 $ 4,618
Nov 13, 5 AM $ 0.000421
+0.00%
$ 420,590 $ 4,507
Nov 13, 4 AM $ 0.000421
+0.01%
$ 420,590 $ 4,507
Nov 13, 3 AM $ 0.000421
+2.01%
$ 420,560 $ 4,506
Nov 13, 2 AM $ 0.000412
+0.00%
$ 412,260 $ 4,376
Nov 13, 1 AM $ 0.000412
+0.00%
$ 412,270 $ 4,383
Nov 13, 12 AM $ 0.000412
+0.00%
$ 412,270 $ 4,406
Nov 12, 11 PM $ 0.000412
-0.67%
$ 412,270 $ 4,455