TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.000415
+0.04%
$ 415,120 $ 4,422
Nov 12, 9 PM $ 0.000415
-2.86%
$ 414,940 $ 4,354
Nov 12, 8 PM $ 0.000423
+3.03%
$ 423,120 $ 4,413
Nov 12, 7 PM $ 0.000411
-3.83%
$ 410,690 $ 4,379
Nov 12, 6 PM $ 0.000427
-0.30%
$ 427,030 $ 4,536
Nov 12, 5 PM $ 0.000428
+0.99%
$ 428,330 $ 4,661
Nov 12, 4 PM $ 0.000424
-5.50%
$ 424,111 $ 4,586
Nov 12, 3 PM $ 0.000465
+0.00%
$ 464,890 $ 4,625
Nov 12, 2 PM $ 0.000465
-1.75%
$ 464,900 $ 4,624
Nov 12, 1 PM $ 0.000471
-0.08%
$ 471,200 $ 4,670
Nov 12, 12 PM $ 0.000472
+0.00%
$ 471,600 $ 4,492
Nov 12, 11 AM $ 0.00047
+2.22%
$ 469,730 $ 4,626
Nov 12, 10 AM $ 0.00046
+2.71%
$ 459,510 $ 4,488
Nov 12, 9 AM $ 0.000447
-0.66%
$ 445,980 $ 4,321
Nov 12, 8 AM $ 0.00045
+0.00%
$ 450,350 $ 4,319
Nov 12, 7 AM $ 0.00045
+0.00%
$ 450,350 $ 4,361
Nov 12, 6 AM $ 0.00045
+0.00%
$ 450,350 $ 4,390
Nov 12, 5 AM $ 0.00045
+0.00%
$ 450,350 $ 4,390
Nov 12, 4 AM $ 0.00045
+0.00%
$ 450,350 $ 4,392
Nov 12, 3 AM $ 0.00045
+0.22%
$ 450,350 $ 4,399
Nov 12, 2 AM $ 0.000449
+0.00%
$ 449,350 $ 4,424
Nov 12, 1 AM $ 0.000449
-0.28%
$ 449,350 $ 4,515
Nov 12, 12 AM $ 0.00045
+4.27%
$ 450,240 $ 4,601
Nov 11, 11 PM $ 0.000432
+0.00%
$ 431,800 $ 4,428
Nov 11, 10 PM $ 0.000432
+0.00%
$ 431,800 $ 4,520
Nov 11, 9 PM $ 0.000432
+0.03%
$ 431,800 $ 4,527
Nov 11, 8 PM $ 0.000455
-0.68%
$ 455,473 $ 4,692
Nov 11, 7 PM $ 0.000459
-1.81%
$ 458,610 $ 4,648
Nov 11, 6 PM $ 0.000467
+0.00%
$ 467,070 $ 4,666
Nov 11, 5 PM $ 0.000467
+2.02%
$ 467,070 $ 4,690
Nov 11, 4 PM $ 0.000458
+2.01%
$ 457,840 $ 4,532
Nov 11, 3 PM $ 0.000449
+0.00%
$ 448,820 $ 4,437
Nov 11, 2 PM $ 0.000449
+0.00%
$ 448,820 $ 4,539
Nov 11, 1 PM $ 0.000449
+0.19%
$ 448,820 $ 4,577
Nov 11, 12 PM $ 0.000448
-2.26%
$ 447,990 $ 4,583
Nov 11, 11 AM $ 0.000458
+0.00%
$ 458,340 $ 4,547
Nov 11, 10 AM $ 0.000458
+0.00%
$ 458,340 $ 4,569
Nov 11, 9 AM $ 0.000458
+0.00%
$ 458,340 $ 4,661
Nov 11, 8 AM $ 0.000458
+0.00%
$ 458,340 $ 4,766
Nov 11, 7 AM $ 0.000458
-1.72%
$ 458,340 $ 4,807
Nov 11, 6 AM $ 0.000468
+0.26%
$ 467,559 $ 4,971
Nov 11, 5 AM $ 0.000466
-0.34%
$ 466,360 $ 4,912
Nov 11, 4 AM $ 0.000468
-0.08%
$ 467,950 $ 4,932
Nov 11, 3 AM $ 0.000468
+0.08%
$ 468,310 $ 4,963
Nov 11, 2 AM $ 0.000468
+0.00%
$ 467,950 $ 4,918
Nov 11, 1 AM $ 0.000468
+0.00%
$ 467,950 $ 4,835
Nov 11, 12 AM $ 0.000468
+2.56%
$ 467,960 $ 4,850
Nov 10, 11 PM $ 0.000456
+0.00%
$ 456,300 $ 4,860
Nov 10, 10 PM $ 0.000456
+0.00%
$ 456,300 $ 4,975
Nov 10, 9 PM $ 0.000456
+0.00%
$ 456,300 $ 5,029