TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.000863
-8.15%
$ 862,652 $ 329,544
Jun 19, 2025 $ 0.000936
-1.86%
$ 935,571 $ 422,559
Jun 18, 2025 $ 0.000953
-14.70%
$ 953,271 $ 504,602
Jun 17, 2025 $ 0.00112
-9.35%
$ 1.12 million $ 581,429
Jun 16, 2025 $ 0.00123
-24.29%
$ 1.23 million $ 673,328
Jun 15, 2025 $ 0.00163
-8.40%
$ 1.63 million $ 496,000
Jun 14, 2025 $ 0.00178
-15.41%
$ 1.78 million $ 749,620
Jun 13, 2025 $ 0.0021
+7.45%
$ 2.1 million $ 1.29 million
Jun 12, 2025 $ 0.00196
-39.91%
$ 1.96 million $ 1.94 million
Jun 11, 2025 $ 0.00326
-7.56%
$ 3.26 million $ 992,958
Jun 10, 2025 $ 0.00356
+0.63%
$ 3.56 million $ 1.15 million
Jun 9, 2025 $ 0.00354
+11.24%
$ 3.54 million $ 1.02 million
Jun 8, 2025 $ 0.00318
+8.73%
$ 3.18 million $ 764,395
Jun 7, 2025 $ 0.00292
+7.29%
$ 2.92 million $ 1.07 million
Jun 6, 2025 $ 0.00272
+11.44%
$ 2.72 million $ 887,525
Jun 5, 2025 $ 0.00244
-7.85%
$ 2.44 million $ 591,432
Jun 4, 2025 $ 0.00263
-10.32%
$ 2.63 million $ 874,477
Jun 3, 2025 $ 0.00293
+1.32%
$ 2.93 million $ 1.05 million
Jun 2, 2025 $ 0.0029
-0.68%
$ 2.9 million $ 367,537
Jun 1, 2025 $ 0.00292
+1.66%
$ 2.92 million $ 915,650
May 31, 2025 $ 0.00287
+2.33%
$ 2.87 million $ 875,817
May 30, 2025 $ 0.00281
-11.56%
$ 2.81 million $ 807,975
May 29, 2025 $ 0.00315
+0.33%
$ 3.15 million $ 454,246
May 28, 2025 $ 0.00314
-10.53%
$ 3.14 million $ 374,812
May 27, 2025 $ 0.00352
+14.38%
$ 3.52 million $ 581,048
May 26, 2025 $ 0.00306
-1.63%
$ 3.06 million $ 413,945
May 25, 2025 $ 0.00314
-7.67%
$ 3.14 million $ 322,574
May 24, 2025 $ 0.00341
+0.66%
$ 3.41 million $ 496,006
May 23, 2025 $ 0.00339
+13.54%
$ 3.39 million $ 608,777
May 22, 2025 $ 0.00299
+6.22%
$ 2.99 million $ 342,827
May 21, 2025 $ 0.00282
-3.15%
$ 2.82 million $ 506,149
May 20, 2025 $ 0.00291
-5.29%
$ 2.91 million $ 323,881
May 19, 2025 $ 0.00308
-7.23%
$ 3.08 million $ 281,155
May 18, 2025 $ 0.00332
+8.29%
$ 3.32 million $ 313,141
May 17, 2025 $ 0.00306
-18.52%
$ 3.06 million $ 698,638
May 16, 2025 $ 0.00376
-4.40%
$ 3.76 million $ 467,771
May 15, 2025 $ 0.00393
-7.97%
$ 3.93 million $ 301,821
May 14, 2025 $ 0.00427
-3.98%
$ 4.27 million $ 264,201
May 13, 2025 $ 0.00444
+6.18%
$ 4.44 million $ 315,348
May 12, 2025 $ 0.00418
-2.73%
$ 4.18 million $ 546,698
May 11, 2025 $ 0.0043
-2.52%
$ 4.3 million $ 521,339
May 10, 2025 $ 0.0044
-3.27%
$ 4.4 million $ 270,646
May 9, 2025 $ 0.00455
-30.66%
$ 4.55 million $ 1.14 million
May 8, 2025 $ 0.00656
+46.33%
$ 6.56 million $ 386,811
May 7, 2025 $ 0.00445
-4.70%
$ 4.45 million $ 311,690
May 6, 2025 $ 0.00467
-0.02%
$ 4.67 million $ 308,776
May 5, 2025 $ 0.00468
+8.03%
$ 4.68 million $ 290,395
May 4, 2025 $ 0.00433
-3.05%
$ 4.33 million $ 293,438
May 3, 2025 $ 0.00448
-12.42%
$ 4.48 million $ 108,802
May 2, 2025 $ 0.00511
-3.09%
$ 5.11 million $ 413,716