TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.000723
+2.34%
$ 724,243 $ 118,055
Sep 2, 2025 $ 0.000699
-2.98%
$ 711,569 $ 115,345
Sep 1, 2025 $ 0.000721
+2.87%
$ 721,048 $ 170,313
Aug 31, 2025 $ 0.000714
+4.39%
$ 701,452 $ 155,358
Aug 30, 2025 $ 0.000679
+3.45%
$ 672,224 $ 123,061
Aug 29, 2025 $ 0.000655
-10.13%
$ 655,428 $ 83,131
Aug 28, 2025 $ 0.00072
+2.39%
$ 719,968 $ 162,526
Aug 27, 2025 $ 0.000697
-2.63%
$ 703,172 $ 169,900
Aug 26, 2025 $ 0.000719
+1.31%
$ 720,130 $ 150,976
Aug 25, 2025 $ 0.00071
-6.14%
$ 710,971 $ 128,683
Aug 24, 2025 $ 0.000775
-1.01%
$ 748,938 $ 117,863
Aug 23, 2025 $ 0.000784
+5.42%
$ 783,079 $ 160,349
Aug 22, 2025 $ 0.000735
+3.69%
$ 743,993 $ 102,717
Aug 21, 2025 $ 0.000717
+1.65%
$ 704,585 $ 102,680
Aug 20, 2025 $ 0.000694
+4.48%
$ 705,647 $ 154,435
Aug 19, 2025 $ 0.000665
-17.70%
$ 664,062 $ 200,952
Aug 18, 2025 $ 0.000811
-6.03%
$ 810,664 $ 317,219
Aug 17, 2025 $ 0.000862
+26.83%
$ 862,474 $ 325,705
Aug 16, 2025 $ 0.00068
+4.40%
$ 680,264 $ 205,682
Aug 15, 2025 $ 0.00065
-0.65%
$ 650,416 $ 220,769
Aug 14, 2025 $ 0.000655
-11.02%
$ 653,331 $ 175,219
Aug 13, 2025 $ 0.000736
+1.48%
$ 735,764 $ 489,229
Aug 12, 2025 $ 0.000723
+4.18%
$ 723,465 $ 585,049
Aug 11, 2025 $ 0.0007
+2.45%
$ 700,105 $ 431,843
Aug 10, 2025 $ 0.000684
-9.41%
$ 683,569 $ 354,974
Aug 9, 2025 $ 0.000755
-3.79%
$ 754,580 $ 425,555
Aug 8, 2025 $ 0.000784
+5.85%
$ 784,285 $ 815,420
Aug 7, 2025 $ 0.000741
+4.50%
$ 740,921 $ 1.76 million
Aug 6, 2025 $ 0.000709
+11.32%
$ 709,145 $ 745,299
Aug 5, 2025 $ 0.000638
-0.60%
$ 638,065 $ 276,932
Aug 4, 2025 $ 0.000642
-0.95%
$ 641,915 $ 273,314
Aug 3, 2025 $ 0.00064
+12.11%
$ 648,049 $ 285,729
Aug 2, 2025 $ 0.000574
-8.65%
$ 570,648 $ 199,310
Aug 1, 2025 $ 0.000636
-7.70%
$ 628,415 $ 176,092
Jul 31, 2025 $ 0.000685
+1.88%
$ 684,667 $ 279,070
Jul 30, 2025 $ 0.000672
-7.36%
$ 672,039 $ 242,700
Jul 29, 2025 $ 0.000726
-2.64%
$ 725,532 $ 226,310
Jul 28, 2025 $ 0.000745
-28.16%
$ 745,202 $ 251,896
Jul 27, 2025 $ 0.00104
+51.12%
$ 1.04 million $ 568,257
Jul 26, 2025 $ 0.000686
+8.28%
$ 686,442 $ 208,438
Jul 25, 2025 $ 0.00062
-1.10%
$ 620,320 $ 166,524
Jul 24, 2025 $ 0.000627
-2.72%
$ 627,241 $ 373,756
Jul 23, 2025 $ 0.000641
-12.11%
$ 641,070 $ 127,764
Jul 22, 2025 $ 0.000724
-5.75%
$ 724,487 $ 214,085
Jul 21, 2025 $ 0.000769
+1.31%
$ 768,727 $ 211,694
Jul 20, 2025 $ 0.000763
+1.43%
$ 762,927 $ 152,991
Jul 19, 2025 $ 0.000752
-0.31%
$ 752,156 $ 107,098
Jul 18, 2025 $ 0.000755
-6.17%
$ 754,506 $ 131,915
Jul 17, 2025 $ 0.000804
+0.73%
$ 804,108 $ 228,510
Jul 16, 2025 $ 0.000798
+3.60%
$ 798,277 $ 246,081