TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0000373
+0.97%
$ 37,328 $ 10,611
Mar 27, 11 PM $ 0.000037
-1.06%
$ 36,970 $ 10,842
Mar 27, 10 PM $ 0.0000374
+0.49%
$ 37,367 $ 10,795
Mar 27, 9 PM $ 0.0000373
-0.14%
$ 37,320 $ 10,727
Mar 27, 8 PM $ 0.0000374
+0.10%
$ 37,431 $ 10,551
Mar 27, 7 PM $ 0.0000374
+0.04%
$ 37,393 $ 10,483
Mar 27, 6 PM $ 0.0000374
-1.66%
$ 37,380 $ 10,643
Mar 27, 5 PM $ 0.000038
+2.62%
$ 38,009 $ 10,849
Mar 27, 4 PM $ 0.0000369
-1.67%
$ 36,896 $ 11,254
Mar 27, 3 PM $ 0.0000367
-1.29%
$ 36,670 $ 7,983
Mar 27, 9 AM $ 0.0000284
-4.95%
$ 28,410 $ 4,400
Mar 27, 8 AM $ 0.0000299
-6.88%
$ 29,890 $ 4,318
Mar 27, 7 AM $ 0.0000306
+1.12%
$ 30,620 $ 4,288
Mar 27, 6 AM $ 0.0000303
-2.76%
$ 30,280 $ 4,565
Mar 27, 5 AM $ 0.0000322
-3.57%
$ 32,170 $ 4,774
Mar 26, 11 PM $ 0.000056
+0.00%
$ 56,028 $ 1,954
Mar 26, 7 PM $ 0.0000574
+0.48%
$ 57,450 $ 60,516
Mar 26, 6 PM $ 0.0000572
-2.26%
$ 57,199 $ 115,952
Mar 26, 5 PM $ 0.0000583
-1.83%
$ 58,314 $ 116,813
Mar 26, 4 PM $ 0.0000594
-2.78%
$ 59,422 $ 119,881
Mar 26, 3 PM $ 0.0000611
-1.43%
$ 61,129 $ 123,596
Mar 26, 2 PM $ 0.000062
+0.36%
$ 62,029 $ 125,032
Mar 26, 1 PM $ 0.0000612
+0.00%
$ 61,161 $ 125,260
Mar 26, 12 PM $ 0.0000612
+1.00%
$ 61,173 $ 124,380
Mar 26, 11 AM $ 0.0000608
+6.01%
$ 60,757 $ 124,526
Mar 26, 9 AM $ 0.00006
-1.31%
$ 60,023 $ 89,811
Mar 26, 8 AM $ 0.0000623
+0.06%
$ 62,277 $ 64,904
Mar 26, 7 AM $ 0.0000622
-0.02%
$ 62,238 $ 64,906
Mar 26, 6 AM $ 0.0000624
-1.33%
$ 62,383 $ 66,299
Mar 26, 5 AM $ 0.0000624
-0.41%
$ 62,374 $ 91,780
Mar 26, 4 AM $ 0.0000626
-2.58%
$ 62,631 $ 93,180
Mar 26, 3 AM $ 0.0000643
+3.14%
$ 64,259 $ 90,965
Mar 26, 2 AM $ 0.0000623
+2.87%
$ 62,304 $ 90,254
Mar 26, 1 AM $ 0.0000606
-2.46%
$ 60,563 $ 88,504
Mar 26, 12 AM $ 0.0000621
-1.72%
$ 62,091 $ 89,997
Mar 25, 6 PM $ 0.000191
-3.85%
$ 190,900 $ 14,975
Mar 25, 5 PM $ 0.000198
+1.16%
$ 197,701 $ 12,772
Mar 25, 4 PM $ 0.000195
-3.55%
$ 195,473 $ 25,377
Mar 25, 3 PM $ 0.000203
-8.30%
$ 202,678 $ 24,493
Mar 25, 2 PM $ 0.000223
+34.08%
$ 222,822 $ 21,895
Mar 25, 1 PM $ 0.000166
+6.85%
$ 165,685 $ 2,308
Mar 25, 12 PM $ 0.000157
+0.00%
$ 156,999 $ 4,290
Mar 25, 11 AM $ 0.000157
+1.25%
$ 157,005 $ 4,277
Mar 25, 10 AM $ 0.000155
+1.12%
$ 155,070 $ 4,253
Mar 25, 9 AM $ 0.000153
-1.20%
$ 153,350 $ 4,260
Mar 25, 8 AM $ 0.000155
+0.20%
$ 155,209 $ 4,262
Mar 25, 7 AM $ 0.000154
+5.00%
$ 154,349 $ 4,068
Mar 25, 6 AM $ 0.000147
+3.82%
$ 146,995 $ 2,983
Mar 25, 5 AM $ 0.000142
+0.00%
$ 141,580 $ 2,978
Mar 25, 4 AM $ 0.000142
+0.00%
$ 141,580 $ 2,974