Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 AM $0.0000245
+0.00%
$24,492 $34
Jul 28, 9 PM $0.0000249
+0.00%
$24,907 $34
Jul 28, 3 PM $0.0000251
+0.00%
$25,098 $33
Jul 28, 2 PM $0.0000243
+0.09%
$24,312 $32
Jul 28, 6 AM $0.0000246
-0.03%
$24,620 $2
Jul 28, 4 AM $0.0000246
+0.00%
$24,608 $0
Jul 27, 5 PM $0.0000259
+0.00%
$25,920 $155
Jul 27, 12 AM $0.0000258
-0.05%
$25,776 $155
Jul 26, 6 PM $0.0000255
+0.00%
$25,503 $7
Jul 26, 8 AM $0.000026
-0.33%
$26,007 $18
Jul 25, 2 PM $0.0000259
+0.13%
$25,857 $12
Jul 25, 12 PM $0.0000259
+0.00%
$25,874 $2
Jul 22, 5 AM $0.0000291
+0.00%
$29,066 $2
Jul 21, 1 PM $0.0000296
+0.00%
$29,620 $2
Jul 21, 9 AM $0.0000294
+0.69%
$29,395 $12
Jul 18, 4 AM $0.0000282
+0.00%
$28,158 $866
Jul 17, 2 PM $0.0000282
+0.00%
$-- $792
Jul 17, 12 PM $0.0000276
+0.00%
$-- $796
Jul 17, 9 AM $0.0000277
+0.39%
$27,747 $775
Jul 17, 1 AM $0.0000323
+0.00%
$32,323 $0
Jul 16, 5 AM $0.0000318
+0.00%
$31,808 $0.1
Jul 14, 9 AM $0.0000284
+0.00%
$28,354 $28
Jul 12, 2 PM $0.0000303
-0.08%
$30,264 $17
Jul 12, 12 PM $0.0000304
+0.00%
$30,444 $9
Jul 11, 9 PM $0.0000311
+0.00%
$31,139 $5
Jul 11, 6 PM $0.0000311
+0.00%
$31,092 $3
Jul 11, 3 PM $0.0000313
+0.00%
$31,344 $3
Jul 11, 7 AM $0.0000311
+0.00%
$31,091 $1
Jul 11, 6 AM $0.0000328
+0.00%
$32,846 $1
Jul 11, 12 AM $0.0000317
+0.00%
$31,678 $2
Jul 10, 9 PM $0.0000315
+3.33%
$31,463 $1
Jul 10, 3 AM $0.0000275
+0.00%
$27,484 $0
Jul 9, 6 AM $0.0000269
-0.01%
$26,895 $34
Jul 8, 7 PM $0.0000267
+0.00%
$26,726 $140
Jul 8, 5 PM $0.0000265
+0.00%
$26,492 $140
Jul 8, 12 PM $0.0000264
-0.28%
$26,395 $137
Jul 8, 4 AM $0.0000269
-0.02%
$26,924 $77
Jul 8, 3 AM $0.0000273
-0.01%
$27,273 $77
Jul 7, 1 PM $0.0000273
+0.00%
$27,336 $8
Jul 7, 9 AM $0.0000277
+0.00%
$27,652 $7
Jul 7, 5 AM $0.0000275
+0.00%
$27,461 $0
Jul 6, 1 PM $0.0000273
+0.00%
$27,264 $4
Jul 2, 1 PM $0.0000286
+0.00%
$28,643 $10
Jul 1, 10 PM $0.000028
+0.00%
$28,023 $5
Jul 1, 8 AM $0.0000262
-0.01%
$26,192 $29
Jun 30, 8 AM $0.0000266
+0.00%
$26,610 $43
Jun 30, 5 AM $0.0000271
+0.00%
$27,064 $24
Jun 30, 4 AM $0.0000272
+0.00%
$27,157 $24
Jun 28, 1 PM $0.0000267
+0.00%
$26,650 $2
Jun 27, 7 PM $0.0000272
+0.00%
$27,180 $0