TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $0.0000416
+0.38%
$41,578 $3,394
Apr 3, 6 AM $0.0000414
+0.00%
$41,420 $3,524
Apr 3, 5 AM $0.0000414
+0.00%
$41,420 $3,667
Apr 3, 4 AM $0.0000414
+0.00%
$41,420 $3,709
Apr 3, 3 AM $0.0000414
-0.17%
$41,420 $3,709
Apr 3, 2 AM $0.0000415
+0.17%
$41,492 $3,820
Apr 3, 1 AM $0.0000414
+0.00%
$41,420 $3,867
Apr 3, 12 AM $0.0000414
+0.00%
$41,420 $3,849
Apr 2, 11 PM $0.0000414
-0.21%
$41,420 $3,873
Apr 2, 10 PM $0.0000415
+0.00%
$41,506 $3,896
Apr 2, 9 PM $0.0000415
+0.21%
$41,505 $3,919
Apr 2, 8 PM $0.0000414
+0.00%
$41,420 $4,136
Apr 2, 7 PM $0.0000414
+0.00%
$41,420 $4,670
Apr 2, 6 PM $0.0000414
-0.29%
$41,420 $4,677
Apr 2, 5 PM $0.0000415
+0.29%
$41,540 $4,684
Apr 2, 4 PM $0.0000414
+0.00%
$41,420 $4,312
Apr 2, 3 PM $0.0000414
+0.00%
$41,420 $5,569
Apr 2, 2 PM $0.0000414
+0.00%
$41,420 $5,576
Apr 2, 1 PM $0.0000414
+0.00%
$41,420 $5,580
Apr 2, 12 PM $0.0000414
+0.00%
$41,420 $5,644
Apr 2, 11 AM $0.0000414
-0.82%
$41,420 $5,666
Apr 2, 10 AM $0.0000418
+0.01%
$41,764 $5,723
Apr 2, 9 AM $0.0000414
+0.00%
$41,420 $4,541
Apr 2, 8 AM $0.0000414
+0.00%
$41,420 $5,930
Apr 2, 7 AM $0.0000414
+0.00%
$41,420 $5,905
Apr 2, 6 AM $0.0000414
+0.00%
$41,420 $5,896
Apr 2, 5 AM $0.0000414
-0.89%
$41,420 $5,887
Apr 2, 4 AM $0.0000418
-0.46%
$41,793 $6,089
Apr 2, 3 AM $0.000042
-5.20%
$41,987 $6,084
Apr 2, 2 AM $0.0000443
-0.83%
$44,290 $6,035
Apr 2, 1 AM $0.0000447
+0.03%
$44,662 $6,021
Apr 2, 12 AM $0.0000446
-5.96%
$44,647 $6,009
Apr 1, 11 PM $0.0000475
+0.00%
$47,477 $6,031
Apr 1, 10 PM $0.0000475
+0.25%
$47,474 $6,003
Apr 1, 9 PM $0.0000474
+1.14%
$47,358 $6,528
Apr 1, 8 PM $0.0000468
+4.37%
$46,825 $6,538
Apr 1, 7 PM $0.0000434
+0.00%
$43,420 $5,745
Apr 1, 6 PM $0.0000434
+0.00%
$43,420 $5,791
Apr 1, 5 PM $0.0000434
-1.13%
$43,420 $5,770
Apr 1, 4 PM $0.0000439
+0.20%
$43,915 $5,764
Apr 1, 3 PM $0.0000438
+0.20%
$43,827 $5,738
Apr 1, 2 PM $0.0000437
+1.15%
$43,740 $5,663
Apr 1, 1 PM $0.0000432
+11.62%
$43,241 $5,400
Apr 1, 12 PM $0.0000387
-0.72%
$38,740 $4,740
Apr 1, 11 AM $0.000039
-0.01%
$39,019 $4,706
Apr 1, 10 AM $0.000039
+1.12%
$39,022 $4,657
Apr 1, 9 AM $0.0000386
-0.39%
$38,590 $4,690
Apr 1, 8 AM $0.0000387
-1.16%
$38,740 $4,687
Apr 1, 7 AM $0.0000392
+0.00%
$39,193 $4,682
Apr 1, 6 AM $0.0000392
-0.95%
$39,192 $4,691