TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.000456
+0.25%
$ 456,300 $ 5,135
Nov 10, 6 PM $ 0.00046
+2.81%
$ 455,150 $ 5,213
Nov 10, 5 PM $ 0.000447
+0.00%
$ 447,100 $ 5,011
Nov 10, 4 PM $ 0.000449
+0.36%
$ 449,040 $ 5,045
Nov 10, 3 PM $ 0.000451
-2.24%
$ 464,250 $ 5,062
Nov 10, 2 PM $ 0.000461
-0.67%
$ 460,650 $ 5,092
Nov 10, 1 PM $ 0.000478
+0.87%
$ 478,030 $ 5,325
Nov 10, 12 PM $ 0.000474
-0.90%
$ 473,910 $ 5,331
Nov 10, 11 AM $ 0.000478
-0.20%
$ 478,240 $ 5,399
Nov 10, 10 AM $ 0.000485
-2.59%
$ 485,124 $ 5,853
Nov 10, 9 AM $ 0.000493
-1.50%
$ 493,160 $ 5,917
Nov 10, 8 AM $ 0.000501
+0.09%
$ 500,670 $ 5,499
Nov 10, 7 AM $ 0.000495
+2.01%
$ 495,450 $ 5,916
Nov 10, 6 AM $ 0.000486
-1.15%
$ 485,680 $ 5,410
Nov 10, 5 AM $ 0.000491
-0.20%
$ 491,309 $ 5,838
Nov 10, 4 AM $ 0.000497
-1.82%
$ 497,335 $ 5,913
Nov 10, 3 AM $ 0.000507
+0.85%
$ 506,553 $ 5,997
Nov 10, 2 AM $ 0.000507
-0.02%
$ 506,564 $ 6,015
Nov 10, 1 AM $ 0.000507
+1.32%
$ 506,635 $ 5,990
Nov 10, 12 AM $ 0.000495
+8.28%
$ 495,100 $ 5,410
Nov 9, 11 PM $ 0.000457
+0.00%
$ 457,250 $ 4,751
Nov 9, 10 PM $ 0.000457
+0.00%
$ 457,230 $ 4,540
Nov 9, 8 PM $ 0.000473
+0.00%
$ 472,830 $ 4,643
Nov 9, 7 PM $ 0.00047
+2.32%
$ 470,500 $ 4,642
Nov 9, 6 PM $ 0.00046
+0.00%
$ 459,810 $ 4,471
Nov 9, 5 PM $ 0.00046
+2.01%
$ 459,790 $ 4,533
Nov 9, 4 PM $ 0.000451
+0.92%
$ 450,730 $ 4,495
Nov 9, 3 PM $ 0.000447
+2.32%
$ 446,610 $ 4,542
Nov 9, 2 PM $ 0.000436
+4.08%
$ 436,480 $ 4,493
Nov 9, 1 PM $ 0.00042
-0.54%
$ 419,820 $ 4,244
Nov 9, 12 PM $ 0.000422
-1.79%
$ 422,440 $ 4,223
Nov 9, 11 AM $ 0.000427
+1.17%
$ 426,580 $ 4,288
Nov 9, 10 AM $ 0.000422
+0.00%
$ 421,660 $ 4,170
Nov 9, 9 AM $ 0.000422
+1.40%
$ 421,840 $ 4,164
Nov 9, 8 AM $ 0.000416
+0.42%
$ 416,020 $ 4,097
Nov 9, 7 AM $ 0.000414
-4.31%
$ 414,280 $ 3,974
Nov 9, 6 AM $ 0.000433
+0.00%
$ 432,940 $ 4,106
Nov 9, 5 AM $ 0.000433
-0.39%
$ 432,940 $ 4,133
Nov 9, 4 AM $ 0.000435
+0.00%
$ 434,620 $ 4,158
Nov 9, 3 AM $ 0.000435
-1.99%
$ 434,600 $ 4,219
Nov 9, 2 AM $ 0.000443
+0.00%
$ 443,430 $ 4,286
Nov 9, 1 AM $ 0.000443
+0.00%
$ 443,430 $ 4,287
Nov 9, 12 AM $ 0.000443
+0.00%
$ 443,430 $ 4,550
Nov 8, 11 PM $ 0.000443
-0.78%
$ 443,430 $ 4,639
Nov 8, 10 PM $ 0.000435
+0.27%
$ 434,670 $ 4,752
Nov 8, 9 PM $ 0.000434
-0.26%
$ 433,520 $ 4,690
Nov 8, 8 PM $ 0.000435
-0.83%
$ 434,670 $ 4,708
Nov 8, 7 PM $ 0.000438
+0.01%
$ 438,310 $ 5,086
Nov 8, 6 PM $ 0.000462
+0.54%
$ 461,660 $ 5,338
Nov 8, 5 PM $ 0.000459
+0.00%
$ 459,180 $ 5,315