TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.00046
+0.27%
$ 460,408 $ 5,355
Nov 8, 3 PM $ 0.00045
-4.14%
$ 449,960 $ 5,192
Nov 8, 2 PM $ 0.000469
-1.60%
$ 469,390 $ 5,314
Nov 8, 1 PM $ 0.000477
+1.63%
$ 477,030 $ 5,640
Nov 8, 12 PM $ 0.000469
+0.00%
$ 469,380 $ 5,580
Nov 8, 11 AM $ 0.000469
+0.00%
$ 469,380 $ 5,732
Nov 8, 10 AM $ 0.00047
-0.07%
$ 469,560 $ 5,735
Nov 8, 9 AM $ 0.00047
-0.09%
$ 469,890 $ 5,822
Nov 8, 8 AM $ 0.000471
+0.34%
$ 470,670 $ 5,818
Nov 8, 7 AM $ 0.000469
-0.05%
$ 469,060 $ 5,776
Nov 8, 6 AM $ 0.000469
-2.33%
$ 469,290 $ 5,789
Nov 8, 5 AM $ 0.00048
-0.85%
$ 480,500 $ 6,004
Nov 8, 4 AM $ 0.000485
-5.62%
$ 485,050 $ 6,118
Nov 8, 3 AM $ 0.000514
+0.00%
$ 513,910 $ 6,559
Nov 8, 2 AM $ 0.000514
+0.19%
$ 513,910 $ 6,564
Nov 8, 1 AM $ 0.000552
+7.64%
$ 552,090 $ 6,547
Nov 8, 12 AM $ 0.000513
+3.03%
$ 512,900 $ 6,246
Nov 7, 11 PM $ 0.000498
-0.08%
$ 498,170 $ 5,961
Nov 7, 8 PM $ 0.000473
+0.00%
$ 473,380 $ 5,161
Nov 7, 7 PM $ 0.000473
-0.51%
$ 473,380 $ 5,154
Nov 7, 6 PM $ 0.000466
+2.03%
$ 466,490 $ 5,069
Nov 7, 5 PM $ 0.000457
+4.05%
$ 457,230 $ 4,951
Nov 7, 4 PM $ 0.000439
+0.00%
$ 439,420 $ 4,782
Nov 7, 3 PM $ 0.000439
+0.94%
$ 439,420 $ 4,786
Nov 7, 2 PM $ 0.000427
-2.48%
$ 427,290 $ 4,665
Nov 7, 1 PM $ 0.000441
+2.81%
$ 441,310 $ 4,519
Nov 7, 12 PM $ 0.000433
+2.01%
$ 432,580 $ 4,465
Nov 7, 11 AM $ 0.000424
+0.00%
$ 424,050 $ 4,261
Nov 7, 10 AM $ 0.000434
+0.82%
$ 433,610 $ 4,572
Nov 7, 9 AM $ 0.000422
+0.00%
$ 421,610 $ 4,563
Nov 7, 8 AM $ 0.000422
+0.00%
$ 421,610 $ 4,465
Nov 7, 7 AM $ 0.000422
+0.00%
$ 421,610 $ 4,526
Nov 7, 6 AM $ 0.000422
+0.00%
$ 421,610 $ 4,490
Nov 7, 5 AM $ 0.000422
+4.08%
$ 421,620 $ 4,476
Nov 7, 4 AM $ 0.000405
+3.96%
$ 405,110 $ 4,249
Nov 7, 3 AM $ 0.00039
+0.00%
$ 389,680 $ 3,969
Nov 7, 2 AM $ 0.00039
+0.00%
$ 389,680 $ 3,964
Nov 7, 1 AM $ 0.00039
+0.00%
$ 389,680 $ 4,028
Nov 7, 12 AM $ 0.00039
+0.59%
$ 389,680 $ 4,102
Nov 6, 11 PM $ 0.000387
+0.00%
$ 387,390 $ 4,272
Nov 6, 10 PM $ 0.000387
+0.32%
$ 387,390 $ 4,287
Nov 6, 9 PM $ 0.000386
-3.08%
$ 386,140 $ 4,282
Nov 6, 8 PM $ 0.000398
+1.10%
$ 398,430 $ 4,356
Nov 6, 7 PM $ 0.000394
+0.00%
$ 394,090 $ 4,285
Nov 6, 6 PM $ 0.000394
+0.00%
$ 394,090 $ 4,335
Nov 6, 5 PM $ 0.000394
-1.06%
$ 394,090 $ 4,343
Nov 6, 4 PM $ 0.000398
+0.00%
$ 398,300 $ 4,303
Nov 6, 3 PM $ 0.000398
+0.00%
$ 398,300 $ 4,368
Nov 6, 2 PM $ 0.000398
+0.00%
$ 398,300 $ 4,437
Nov 6, 1 PM $ 0.000398
+0.00%
$ 398,300 $ 4,508