TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.000398
-2.51%
$ 398,300 $ 4,472
Nov 6, 11 AM $ 0.000409
-1.99%
$ 408,550 $ 4,659
Nov 6, 10 AM $ 0.000417
+0.35%
$ 416,850 $ 4,509
Nov 6, 9 AM $ 0.000415
+0.01%
$ 415,380 $ 4,679
Nov 6, 8 AM $ 0.000415
+1.08%
$ 414,650 $ 5,113
Nov 6, 7 AM $ 0.00041
+0.00%
$ 410,210 $ 5,073
Nov 6, 6 AM $ 0.000441
+0.00%
$ 441,240 $ 5,365
Nov 6, 5 AM $ 0.000441
+0.00%
$ 441,240 $ 5,526
Nov 6, 4 AM $ 0.000441
+0.00%
$ 441,240 $ 5,524
Nov 6, 3 AM $ 0.000441
+0.02%
$ 441,240 $ 5,598
Nov 6, 2 AM $ 0.000441
-1.91%
$ 441,220 $ 5,612
Nov 6, 1 AM $ 0.00045
-0.13%
$ 449,660 $ 5,649
Nov 6, 12 AM $ 0.00045
+5.12%
$ 449,870 $ 5,624
Nov 5, 11 PM $ 0.000441
-2.91%
$ 441,160 $ 5,223
Nov 5, 10 PM $ 0.000454
+0.00%
$ 454,370 $ 5,401
Nov 5, 9 PM $ 0.000454
+0.54%
$ 454,370 $ 5,500
Nov 5, 8 PM $ 0.000452
+0.00%
$ 451,910 $ 5,809
Nov 5, 7 PM $ 0.000452
+5.43%
$ 451,900 $ 5,894
Nov 5, 6 PM $ 0.000429
+0.00%
$ 428,610 $ 5,569
Nov 5, 5 PM $ 0.000429
+0.01%
$ 428,610 $ 5,621
Nov 5, 4 PM $ 0.00042
+0.83%
$ 420,130 $ 5,730
Nov 5, 3 PM $ 0.000417
+1.46%
$ 416,690 $ 5,524
Nov 5, 2 PM $ 0.00041
+2.69%
$ 410,170 $ 5,536
Nov 5, 1 PM $ 0.000403
-0.61%
$ 403,480 $ 5,384
Nov 5, 12 PM $ 0.000406
+5.62%
$ 406,492 $ 5,459
Nov 5, 11 AM $ 0.000385
-3.28%
$ 384,850 $ 5,061
Nov 5, 10 AM $ 0.000398
-7.72%
$ 397,920 $ 5,193
Nov 5, 9 AM $ 0.000431
+2.53%
$ 431,190 $ 5,464
Nov 5, 8 AM $ 0.000421
-1.89%
$ 420,570 $ 4,876
Nov 5, 7 AM $ 0.000429
+2.02%
$ 428,670 $ 4,902
Nov 5, 6 AM $ 0.00042
-1.22%
$ 420,190 $ 4,713
Nov 5, 5 AM $ 0.000425
+0.00%
$ 425,390 $ 4,826
Nov 5, 4 AM $ 0.000425
+0.00%
$ 425,390 $ 4,832
Nov 5, 3 AM $ 0.000425
+1.22%
$ 425,390 $ 4,791
Nov 5, 2 AM $ 0.00042
-0.30%
$ 420,250 $ 4,717
Nov 5, 1 AM $ 0.000422
-2.62%
$ 421,530 $ 4,734
Nov 5, 12 AM $ 0.000433
-0.45%
$ 432,890 $ 4,804
Nov 4, 11 PM $ 0.000435
+1.00%
$ 434,860 $ 4,824
Nov 4, 10 PM $ 0.00043
+6.60%
$ 430,110 $ 4,863
Nov 4, 9 PM $ 0.000403
-5.07%
$ 403,150 $ 4,489
Nov 4, 8 PM $ 0.000429
-2.55%
$ 429,277 $ 4,626
Nov 4, 7 PM $ 0.000441
+1.57%
$ 440,980 $ 4,603
Nov 4, 6 PM $ 0.000435
+0.36%
$ 435,370 $ 4,512
Nov 4, 5 PM $ 0.000433
-2.26%
$ 433,390 $ 4,448
Nov 4, 4 PM $ 0.000443
-2.37%
$ 443,400 $ 4,561
Nov 4, 3 PM $ 0.000458
+5.76%
$ 457,955 $ 4,920
Nov 4, 2 PM $ 0.000432
+3.02%
$ 432,420 $ 4,489
Nov 4, 1 PM $ 0.00042
+0.00%
$ 419,740 $ 4,280
Nov 4, 12 PM $ 0.00042
+0.00%
$ 419,740 $ 4,252
Nov 4, 11 AM $ 0.00042
-1.37%
$ 419,730 $ 4,255