TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.000426
+1.96%
$ 425,560 $ 4,362
Nov 4, 9 AM $ 0.000417
+0.01%
$ 417,380 $ 4,313
Nov 4, 8 AM $ 0.000417
+2.01%
$ 417,340 $ 4,465
Nov 4, 7 AM $ 0.000409
-1.57%
$ 409,110 $ 4,557
Nov 4, 6 AM $ 0.000415
-7.43%
$ 414,720 $ 4,645
Nov 4, 5 AM $ 0.000448
-0.58%
$ 448,010 $ 4,953
Nov 4, 4 AM $ 0.000451
-0.06%
$ 450,690 $ 5,536
Nov 4, 3 AM $ 0.000451
-0.17%
$ 450,950 $ 5,688
Nov 4, 2 AM $ 0.000452
+0.00%
$ 451,720 $ 5,913
Nov 4, 1 AM $ 0.000452
+0.00%
$ 451,950 $ 6,142
Nov 4, 12 AM $ 0.000452
+0.00%
$ 452,180 $ 6,309
Nov 3, 6 PM $ 0.00059
+0.01%
$ 589,541 $ 39
Nov 3, 5 PM $ 0.000589
-0.04%
$ 589,497 $ 38
Nov 3, 4 PM $ 0.00059
+0.12%
$ 589,728 $ 52
Nov 3, 3 PM $ 0.000589
-0.16%
$ 589,006 $ 52
Nov 3, 2 PM $ 0.00059
-0.02%
$ 589,960 $ 78
Nov 3, 1 PM $ 0.00059
+0.07%
$ 590,059 $ 90
Nov 3, 12 PM $ 0.00059
+0.97%
$ 589,666 $ 121
Nov 3, 11 AM $ 0.000584
+0.05%
$ 584,007 $ 120
Nov 3, 10 AM $ 0.000584
-0.30%
$ 583,726 $ 120
Nov 3, 9 AM $ 0.000585
-0.03%
$ 585,457 $ 120
Nov 3, 8 AM $ 0.000586
-0.05%
$ 585,630 $ 120
Nov 3, 7 AM $ 0.000586
-0.14%
$ 585,901 $ 120
Nov 3, 6 AM $ 0.000586
-0.14%
$ 586,495 $ 121
Nov 3, 5 AM $ 0.000587
+0.03%
$ 587,142 $ 121
Nov 3, 4 AM $ 0.000587
+0.08%
$ 587,163 $ 121
Nov 3, 3 AM $ 0.000587
+0.00%
$ 586,717 $ 121
Nov 3, 2 AM $ 0.000587
-0.21%
$ 586,717 $ 121
Nov 3, 1 AM $ 0.000531
+0.60%
$ 530,900 $ 7,781
Nov 3, 12 AM $ 0.000528
+0.06%
$ 527,750 $ 7,770
Nov 2, 11 PM $ 0.000527
-1.92%
$ 527,419 $ 7,801
Nov 2, 10 PM $ 0.000538
+0.54%
$ 537,729 $ 7,987
Nov 2, 9 PM $ 0.000535
+0.96%
$ 534,867 $ 8,042
Nov 2, 8 PM $ 0.000529
+1.73%
$ 528,900 $ 8,086
Nov 2, 7 PM $ 0.00052
-0.84%
$ 519,910 $ 7,963
Nov 2, 6 PM $ 0.000529
+2.20%
$ 529,477 $ 8,346
Nov 2, 5 PM $ 0.000528
+0.01%
$ 528,485 $ 10,839
Nov 2, 4 PM $ 0.000528
-2.60%
$ 528,452 $ 11,643
Nov 2, 3 PM $ 0.000541
-0.32%
$ 540,740 $ 12,144
Nov 2, 2 PM $ 0.000542
-1.52%
$ 542,500 $ 13,277
Nov 2, 1 PM $ 0.000551
+2.06%
$ 550,850 $ 14,297
Nov 2, 12 PM $ 0.00054
-1.81%
$ 539,719 $ 16,027
Nov 2, 11 AM $ 0.00055
-0.86%
$ 549,677 $ 18,042
Nov 2, 10 AM $ 0.000554
+3.63%
$ 554,431 $ 20,570
Nov 2, 9 AM $ 0.000535
-4.94%
$ 535,002 $ 21,303
Nov 2, 8 AM $ 0.000563
-0.97%
$ 562,801 $ 31,365
Nov 2, 7 AM $ 0.000568
-3.84%
$ 568,294 $ 36,617
Nov 2, 6 AM $ 0.000568
-5.65%
$ 568,261 $ 46,035
Nov 2, 5 AM $ 0.000602
+3.45%
$ 602,317 $ 49,113
Nov 2, 4 AM $ 0.000582
+0.00%
$ 582,206 $ 942