TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.000582
+0.00%
$ 582,206 $ 942
Nov 2, 2 AM $ 0.000582
+0.00%
$ 582,206 $ 942
Nov 2, 1 AM $ 0.000582
+0.00%
$ 582,206 $ 942
Nov 2, 12 AM $ 0.000582
+0.00%
$ 582,206 $ 942
Nov 1, 11 PM $ 0.000582
+0.00%
$ 582,206 $ 942
Nov 1, 10 PM $ 0.000582
+0.00%
$ 582,206 $ 942
Nov 1, 9 PM $ 0.000582
+0.00%
$ 582,206 $ 942
Nov 1, 8 PM $ 0.000582
+0.00%
$ 582,206 $ 942
Nov 1, 7 PM $ 0.000582
+0.00%
$ 582,206 $ 898
Nov 1, 6 PM $ 0.000582
-7.95%
$ 582,206 $ 898
Nov 1, 5 PM $ 0.000651
+11.78%
$ 650,789 $ 54,318
Nov 1, 4 PM $ 0.000582
+0.00%
$ 582,206 $ 898
Nov 1, 3 PM $ 0.000627
-6.17%
$ 626,550 $ 52,605
Nov 1, 2 PM $ 0.000603
+0.00%
$ 602,667 $ 731
Nov 1, 8 AM $ 0.000602
-1.00%
$ 601,810 $ 32,615
Nov 1, 7 AM $ 0.000581
+3.04%
$ 580,590 $ 18,549
Nov 1, 6 AM $ 0.000563
+2.26%
$ 562,850 $ 16,873
Nov 1, 5 AM $ 0.000556
-5.98%
$ 556,000 $ 16,105
Nov 1, 4 AM $ 0.000591
+2.03%
$ 591,390 $ 17,088
Nov 1, 3 AM $ 0.000579
+10.55%
$ 579,210 $ 16,318
Nov 1, 2 AM $ 0.000524
+3.75%
$ 524,300 $ 13,576
Nov 1, 1 AM $ 0.00049
+3.98%
$ 489,560 $ 12,246
Nov 1, 12 AM $ 0.000471
+1.42%
$ 470,830 $ 11,738
Oct 31, 11 PM $ 0.000464
+0.59%
$ 464,250 $ 11,492
Oct 31, 10 PM $ 0.000462
+0.00%
$ 461,540 $ 11,412
Oct 31, 9 PM $ 0.000484
-1.99%
$ 483,810 $ 11,795
Oct 31, 8 PM $ 0.000494
+8.75%
$ 493,640 $ 11,967
Oct 31, 7 PM $ 0.000468
-1.29%
$ 467,890 $ 11,214
Oct 31, 6 PM $ 0.000479
+0.00%
$ 478,940 $ 8,553
Oct 31, 5 PM $ 0.000479
+6.50%
$ 478,940 $ 8,362
Oct 31, 4 PM $ 0.000468
-0.51%
$ 468,230 $ 7,792
Oct 31, 3 PM $ 0.000471
+0.00%
$ 470,650 $ 7,979
Oct 31, 9 AM $ 0.000367
+0.00%
$ 367,460 $ 4,093
Oct 31, 8 AM $ 0.000367
+1.96%
$ 367,470 $ 4,063
Oct 31, 7 AM $ 0.000368
+0.00%
$ 367,590 $ 3,964
Oct 31, 6 AM $ 0.00036
-0.02%
$ 360,360 $ 4,091
Oct 31, 5 AM $ 0.00036
+0.29%
$ 360,450 $ 4,061
Oct 31, 4 AM $ 0.000359
-1.99%
$ 359,380 $ 4,132
Oct 31, 3 AM $ 0.000367
-0.62%
$ 366,690 $ 4,082
Oct 31, 2 AM $ 0.000361
+0.50%
$ 360,650 $ 4,119
Oct 31, 1 AM $ 0.000359
+0.00%
$ 358,850 $ 4,199
Oct 31, 12 AM $ 0.000359
-1.33%
$ 358,850 $ 4,220
Oct 30, 11 PM $ 0.000364
-0.06%
$ 363,690 $ 4,329
Oct 30, 10 PM $ 0.000364
-1.91%
$ 363,920 $ 4,400
Oct 30, 9 PM $ 0.000368
-2.82%
$ 368,400 $ 4,497
Oct 30, 8 PM $ 0.000379
-1.47%
$ 379,100 $ 4,573
Oct 30, 7 PM $ 0.000382
+2.85%
$ 381,820 $ 4,631
Oct 30, 6 PM $ 0.000371
+0.00%
$ 371,230 $ 4,497
Oct 30, 5 PM $ 0.000371
-4.37%
$ 371,220 $ 4,606
Oct 30, 4 PM $ 0.000388
+2.01%
$ 388,190 $ 4,776