TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 75
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.000381
+0.00%
$ 380,540 $ 4,716
Oct 30, 2 PM $ 0.00038
-1.44%
$ 380,460 $ 4,810
Oct 30, 1 PM $ 0.000385
+4.31%
$ 384,770 $ 4,873
Oct 30, 12 PM $ 0.000382
-2.22%
$ 382,120 $ 4,562
Oct 30, 11 AM $ 0.000391
-5.36%
$ 390,790 $ 5,339
Oct 30, 10 AM $ 0.000413
+1.41%
$ 412,930 $ 5,860
Oct 30, 9 AM $ 0.000407
+2.14%
$ 407,190 $ 6,313
Oct 30, 9 AM $ 0.000407
+2.14%
$ 407,190 $ 6,313
Oct 30, 8 AM $ 0.000398
+5.83%
$ 398,360 $ 8,143
Oct 30, 8 AM $ 0.000398
+5.83%
$ 398,360 $ 8,143
Oct 30, 7 AM $ 0.000388
+0.56%
$ 387,880 $ 8,054
Oct 30, 7 AM $ 0.000388
+0.56%
$ 387,880 $ 8,054
Oct 30, 6 AM $ 0.000386
-1.00%
$ 385,710 $ 17,522
Oct 30, 6 AM $ 0.000386
-1.00%
$ 385,710 $ 17,522
Oct 30, 5 AM $ 0.00039
-2.28%
$ 389,594 $ 17,970
Oct 30, 5 AM $ 0.00039
-2.28%
$ 389,594 $ 17,970
Oct 30, 4 AM $ 0.000399
+0.42%
$ 398,675 $ 18,714
Oct 30, 4 AM $ 0.000399
+0.42%
$ 398,675 $ 18,714
Oct 30, 3 AM $ 0.000397
-2.82%
$ 396,990 $ 19,177
Oct 30, 3 AM $ 0.000397
-2.82%
$ 396,990 $ 19,177
Oct 30, 2 AM $ 0.000409
-4.51%
$ 408,517 $ 19,075
Oct 30, 2 AM $ 0.000409
-4.51%
$ 408,517 $ 19,075
Oct 30, 1 AM $ 0.000428
+0.03%
$ 427,810 $ 9,851
Oct 30, 1 AM $ 0.000428
+0.03%
$ 427,810 $ 9,851
Oct 30, 12 AM $ 0.000428
+0.09%
$ 427,820 $ 9,885
Oct 30, 12 AM $ 0.000428
+0.09%
$ 427,820 $ 9,885
Oct 29, 11 PM $ 0.000427
-2.51%
$ 427,430 $ 9,847
Oct 29, 11 PM $ 0.000427
-2.51%
$ 427,430 $ 9,847
Oct 29, 10 PM $ 0.000438
+0.53%
$ 438,430 $ 10,077
Oct 29, 10 PM $ 0.000438
+0.53%
$ 438,430 $ 10,077
Oct 29, 9 PM $ 0.000436
+3.33%
$ 436,130 $ 10,118
Oct 29, 9 PM $ 0.000436
+3.33%
$ 436,130 $ 10,118
Oct 29, 8 PM $ 0.000431
-0.03%
$ 430,670 $ 10,084
Oct 29, 8 PM $ 0.000431
-0.03%
$ 430,670 $ 10,084
Oct 29, 7 PM $ 0.000431
+1.22%
$ 430,820 $ 10,726
Oct 29, 7 PM $ 0.000431
+1.22%
$ 430,820 $ 10,726
Oct 29, 6 PM $ 0.00038
-10.81%
$ 379,581 $ 25,375
Oct 29, 6 PM $ 0.00038
-10.81%
$ 379,581 $ 25,375
Oct 29, 5 PM $ 0.000426
-0.39%
$ 425,610 $ 11,151
Oct 29, 5 PM $ 0.000426
-0.39%
$ 425,610 $ 11,151
Oct 29, 4 PM $ 0.000427
-3.86%
$ 427,219 $ 27,540
Oct 29, 4 PM $ 0.000427
-3.86%
$ 427,219 $ 27,540
Oct 29, 3 PM $ 0.000443
+6.32%
$ 442,620 $ 13,321
Oct 29, 3 PM $ 0.000443
+6.32%
$ 442,620 $ 13,321
Oct 29, 2 PM $ 0.000419
-5.05%
$ 429,190 $ 13,160
Oct 29, 2 PM $ 0.000419
-5.05%
$ 429,190 $ 13,160
Oct 29, 1 PM $ 0.00044
-1.29%
$ 440,211 $ 25,904
Oct 29, 1 PM $ 0.00044
-1.29%
$ 440,211 $ 25,904
Oct 29, 12 PM $ 0.000446
-0.40%
$ 445,953 $ 28,425
Oct 29, 12 PM $ 0.000446
-0.40%
$ 445,953 $ 28,425