TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 76
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.000448
-8.88%
$ 447,897 $ 28,743
Oct 29, 11 AM $ 0.000448
-8.88%
$ 447,897 $ 28,743
Oct 29, 10 AM $ 0.000491
+4.57%
$ 490,570 $ 17,045
Oct 29, 10 AM $ 0.000491
+4.57%
$ 490,570 $ 17,045
Oct 29, 9 AM $ 0.000484
+2.83%
$ 483,600 $ 15,790
Oct 29, 9 AM $ 0.000484
+2.83%
$ 483,600 $ 15,790
Oct 29, 8 AM $ 0.000466
+7.54%
$ 465,865 $ 28,354
Oct 29, 8 AM $ 0.000466
+7.54%
$ 465,865 $ 28,354
Oct 29, 7 AM $ 0.000433
-2.55%
$ 433,209 $ 27,085
Oct 29, 7 AM $ 0.000433
-2.55%
$ 433,209 $ 27,085
Oct 29, 6 AM $ 0.000445
-6.44%
$ 444,550 $ 27,145
Oct 29, 6 AM $ 0.000445
-6.44%
$ 444,550 $ 27,145
Oct 29, 5 AM $ 0.000475
-42.14%
$ 475,186 $ 28,861
Oct 29, 5 AM $ 0.000475
-42.14%
$ 475,186 $ 28,861
Oct 28, 11 PM $ 0.000547
+0.03%
$ 546,836 $ 263
Oct 28, 10 PM $ 0.000547
-0.01%
$ 546,693 $ 263
Oct 28, 9 PM $ 0.000547
+0.02%
$ 546,764 $ 263
Oct 28, 8 PM $ 0.000547
+0.02%
$ 546,672 $ 263
Oct 28, 7 PM $ 0.000547
-0.07%
$ 546,571 $ 263
Oct 28, 6 PM $ 0.000547
+0.02%
$ 546,948 $ 279
Oct 28, 5 PM $ 0.000547
+0.07%
$ 546,856 $ 279
Oct 28, 4 PM $ 0.000489
-9.87%
$ 488,630 $ 59,187
Oct 28, 3 PM $ 0.000542
+0.63%
$ 542,252 $ 60,140
Oct 28, 2 PM $ 0.000539
+1.06%
$ 538,868 $ 13,673
Oct 28, 1 PM $ 0.000533
-2.62%
$ 533,211 $ 12,429
Oct 28, 9 AM $ 0.000576
-0.01%
$ 576,433 $ 640
Oct 28, 8 AM $ 0.000576
+0.03%
$ 576,497 $ 640
Oct 28, 7 AM $ 0.000576
-0.03%
$ 576,347 $ 640
Oct 28, 6 AM $ 0.000577
+0.00%
$ 576,519 $ 640
Oct 28, 5 AM $ 0.000576
+0.00%
$ 576,497 $ 640
Oct 28, 4 AM $ 0.000576
-0.01%
$ 576,487 $ 640
Oct 28, 3 AM $ 0.000577
+0.00%
$ 576,519 $ 640
Oct 28, 2 AM $ 0.000577
+9.80%
$ 576,530 $ 640
Oct 28, 1 AM $ 0.000524
-7.29%
$ 524,400 $ 18,235
Oct 28, 12 AM $ 0.000631
+0.01%
$ 630,920 $ 25,033
Oct 27, 11 PM $ 0.000631
-1.23%
$ 630,843 $ 24,982
Oct 27, 10 PM $ 0.000639
+1.85%
$ 638,711 $ 25,646
Oct 27, 9 PM $ 0.000627
-1.96%
$ 630,515 $ 25,296
Oct 27, 8 PM $ 0.00064
-2.91%
$ 639,664 $ 24,417
Oct 27, 7 PM $ 0.000659
-3.81%
$ 658,862 $ 24,465
Oct 27, 5 PM $ 0.000739
+9.11%
$ 738,880 $ 40,722
Oct 27, 4 PM $ 0.000677
-0.47%
$ 677,159 $ 46,833
Oct 27, 3 PM $ 0.00068
+2.98%
$ 680,353 $ 39,285
Oct 27, 2 PM $ 0.000661
+0.10%
$ 660,677 $ 51,112
Oct 27, 1 PM $ 0.000643
+1.45%
$ 643,392 $ 52,258
Oct 27, 7 AM $ 0.000779
+12.94%
$ 779,200 $ 56,769
Oct 27, 6 AM $ 0.00069
-0.01%
$ 689,900 $ 55,447
Oct 27, 5 AM $ 0.00069
+1.32%
$ 690,000 $ 55,065
Oct 27, 4 AM $ 0.000681
+2.41%
$ 681,000 $ 55,656
Oct 27, 3 AM $ 0.00068
+2.40%
$ 680,000 $ 58,330