TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 77
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.000738
+0.00%
$ 738,432 $ 159
Oct 26, 8 PM $ 0.000738
+0.00%
$ 738,432 $ 191
Oct 26, 7 PM $ 0.000738
+0.00%
$ 738,432 $ 197
Oct 26, 6 PM $ 0.000738
+0.00%
$ 738,432 $ 197
Oct 26, 5 PM $ 0.000738
+0.00%
$ 738,432 $ 238
Oct 26, 4 PM $ 0.000738
+0.00%
$ 738,431 $ 275
Oct 26, 3 PM $ 0.000738
+0.00%
$ 738,431 $ 275
Oct 26, 2 PM $ 0.000738
+0.00%
$ 738,431 $ 275
Oct 26, 1 PM $ 0.000663
-6.50%
$ 663,063 $ 27,451
Oct 26, 12 PM $ 0.000709
-1.08%
$ 709,196 $ 27,446
Oct 26, 11 AM $ 0.000717
-2.91%
$ 716,921 $ 27,081
Oct 26, 10 AM $ 0.000738
+4.64%
$ 738,431 $ 349
Oct 26, 9 AM $ 0.000706
-4.43%
$ 705,719 $ 22,368
Oct 26, 8 AM $ 0.000738
+0.00%
$ 738,431 $ 349
Oct 26, 7 AM $ 0.000738
+0.00%
$ 738,431 $ 349
Oct 26, 6 AM $ 0.000738
+0.00%
$ 738,431 $ 349
Oct 26, 5 AM $ 0.000738
+0.00%
$ 738,431 $ 349
Oct 26, 4 AM $ 0.000738
+0.00%
$ 738,431 $ 349
Oct 26, 3 AM $ 0.000738
-2.77%
$ 738,431 $ 349
Oct 26, 2 AM $ 0.000738
+0.00%
$ 738,431 $ 349
Oct 26, 1 AM $ 0.000726
-1.67%
$ 726,111 $ 369
Oct 25, 7 PM $ 0.000656
+2.74%
$ 656,000 $ 4,136
Oct 25, 6 PM $ 0.000656
+0.04%
$ 656,000 $ 4,022
Oct 25, 5 PM $ 0.000656
+2.46%
$ 655,750 $ 6,255
Oct 25, 4 PM $ 0.00064
-3.03%
$ 640,000 $ 7,131
Oct 25, 3 PM $ 0.00066
+5.18%
$ 660,000 $ 6,594
Oct 25, 2 PM $ 0.000627
+0.00%
$ 627,500 $ 6,916
Oct 25, 12 PM $ 0.000626
+0.00%
$ 626,100 $ 13,405
Oct 25, 11 AM $ 0.000626
+0.00%
$ 626,100 $ 14,029
Oct 25, 10 AM $ 0.000626
-0.27%
$ 626,100 $ 15,983
Oct 25, 8 AM $ 0.000622
+0.00%
$ 622,200 $ 22,339
Oct 25, 7 AM $ 0.000622
-4.26%
$ 622,200 $ 22,533
Oct 25, 6 AM $ 0.00065
+3.16%
$ 649,900 $ 24,987
Oct 25, 5 AM $ 0.00063
+0.19%
$ 630,000 $ 25,335
Oct 25, 4 AM $ 0.000601
+0.00%
$ 600,600 $ 25,378
Oct 25, 3 AM $ 0.000601
+0.07%
$ 601,000 $ 25,167
Oct 25, 2 AM $ 0.000601
+0.45%
$ 600,600 $ 25,122
Oct 25, 1 AM $ 0.000598
+0.30%
$ 597,900 $ 25,121
Oct 24, 7 PM $ 0.000699
+5.91%
$ 699,100 $ 25,236
Oct 24, 6 PM $ 0.00065
+0.00%
$ 650,000 $ 23,680
Oct 24, 5 PM $ 0.00068
+0.00%
$ -- $ 22,330
Oct 24, 4 PM $ 0.00068
-5.11%
$ 680,000 $ 22,330
Oct 24, 3 PM $ 0.000688
+5.36%
$ 688,100 $ 22,421
Oct 24, 2 PM $ 0.000653
-3.96%
$ 653,100 $ 21,849
Oct 24, 1 PM $ 0.00062
-1.59%
$ 620,000 $ 20,599
Oct 24, 12 PM $ 0.0006
+3.99%
$ 600,000 $ 16,919
Oct 24, 11 AM $ 0.000568
+0.00%
$ 568,500 $ 15,963
Oct 24, 10 AM $ 0.00058
+0.00%
$ 580,060 $ 10,417
Oct 24, 9 AM $ 0.00058
-0.50%
$ 580,060 $ 10,417
Oct 24, 8 AM $ 0.000559
-0.12%
$ 559,300 $ 54,612