TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 78
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.000547
+16.10%
$ 547,120 $ 8,478
Oct 24, 6 AM $ 0.000471
+2.61%
$ 471,242 $ 73,403
Oct 24, 5 AM $ 0.000459
+2.16%
$ 459,223 $ 72,445
Oct 24, 4 AM $ 0.000449
+0.00%
$ 449,497 $ 72,179
Oct 24, 3 AM $ 0.000449
+0.00%
$ 449,498 $ 72,172
Oct 24, 2 AM $ 0.000449
-0.09%
$ 449,497 $ 72,153
Oct 24, 1 AM $ 0.00045
-0.01%
$ 449,885 $ 72,217
Oct 24, 12 AM $ 0.00045
+5.18%
$ 449,546 $ 72,110
Oct 23, 11 PM $ 0.000428
+3.41%
$ 414,771 $ 71,151
Oct 23, 10 PM $ 0.000414
+0.02%
$ 413,600 $ 65,176
Oct 23, 7 PM $ 0.00043
+0.54%
$ 429,800 $ 64,507
Oct 23, 6 PM $ 0.00043
+4.92%
$ 429,800 $ 69,426
Oct 23, 5 PM $ 0.00041
-4.99%
$ 409,663 $ 69,301
Oct 23, 4 PM $ 0.000431
-2.99%
$ 431,200 $ 64,088
Oct 23, 3 PM $ 0.000444
+4.94%
$ 444,500 $ 63,970
Oct 23, 2 PM $ 0.000424
-6.31%
$ 423,594 $ 63,958
Oct 23, 1 PM $ 0.000452
+13.03%
$ 452,100 $ 63,923
Oct 23, 12 PM $ 0.0004
+2.04%
$ 400,000 $ 15
Oct 23, 11 AM $ 0.000392
+3.80%
$ 391,992 $ 3,798
Oct 23, 7 AM $ 0.000373
+0.00%
$ 373,000 $ 1,977
Oct 23, 6 AM $ 0.000373
+0.00%
$ 373,000 $ 16,077
Oct 23, 5 AM $ 0.000373
+0.00%
$ 373,000 $ 41,584
Oct 23, 4 AM $ 0.000373
+0.00%
$ 373,000 $ 41,634
Oct 23, 3 AM $ 0.000373
+0.00%
$ 373,000 $ 41,634
Oct 23, 2 AM $ 0.000373
+0.00%
$ 373,000 $ 41,756
Oct 23, 1 AM $ 0.000373
+0.00%
$ 373,000 $ 41,855
Oct 23, 12 AM $ 0.000373
+0.00%
$ 373,000 $ 41,855
Oct 22, 11 PM $ 0.000373
+0.00%
$ 373,000 $ 41,855
Oct 22, 10 PM $ 0.000373
+0.00%
$ 373,000 $ 42,044
Oct 22, 9 PM $ 0.000373
+0.00%
$ 373,000 $ 42,064
Oct 22, 8 PM $ 0.000373
+0.00%
$ 373,000 $ 42,255
Oct 22, 7 PM $ 0.000373
+0.00%
$ 373,000 $ 42,377
Oct 22, 6 PM $ 0.000373
+0.00%
$ 373,000 $ 42,378
Oct 22, 5 PM $ 0.000373
-0.98%
$ 373,000 $ 42,378
Oct 22, 4 PM $ 0.000377
+0.00%
$ 376,700 $ 42,550
Oct 22, 3 PM $ 0.000377
+0.49%
$ 376,700 $ 44,514
Oct 22, 2 PM $ 0.000378
+10.61%
$ 378,000 $ 45,217
Oct 22, 1 PM $ 0.000342
+0.00%
$ 341,750 $ 3,901
Oct 22, 12 PM $ 0.000372
+0.00%
$ 372,300 $ 45,299
Oct 22, 11 AM $ 0.000372
-2.08%
$ 372,300 $ 45,193
Oct 22, 10 AM $ 0.00038
-3.43%
$ 380,200 $ 45,256
Oct 22, 5 AM $ 0.000377
+0.00%
$ 377,200 $ 41,634
Oct 22, 4 AM $ 0.000377
+7.49%
$ 377,200 $ 41,634
Oct 21, 10 PM $ 0.000452
+0.00%
$ 452,300 $ 41,213
Oct 21, 9 PM $ 0.000452
+4.97%
$ 452,300 $ 41,213
Oct 21, 8 PM $ 0.000428
+11.90%
$ 428,144 $ 45,367
Oct 21, 7 PM $ 0.000381
-0.56%
$ 381,258 $ 44,907
Oct 21, 6 PM $ 0.000383
+0.00%
$ 383,400 $ 41,004
Oct 21, 5 PM $ 0.0004
+11.14%
$ 400,400 $ 41,004
Oct 21, 4 PM $ 0.00036
-8.54%
$ 360,260 $ 3,470