TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 79
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.000394
+4.32%
$ 393,900 $ 39,388
Oct 21, 2 PM $ 0.000378
-8.62%
$ 377,593 $ 38,656
Oct 21, 1 PM $ 0.000411
+0.00%
$ 410,800 $ 38,722
Oct 21, 10 AM $ 0.000407
-0.02%
$ 407,000 $ 38,788
Oct 21, 9 AM $ 0.000393
+9.70%
$ 392,700 $ 14,647
Oct 21, 8 AM $ 0.000346
+0.00%
$ 345,950 $ 3,494
Oct 21, 7 AM $ 0.000346
-0.03%
$ 345,940 $ 3,506
Oct 21, 6 AM $ 0.00034
+0.00%
$ 339,543 $ 4,893
Oct 21, 5 AM $ 0.00034
+0.00%
$ 339,544 $ 4,721
Oct 21, 4 AM $ 0.00034
+0.00%
$ 339,545 $ 4,668
Oct 21, 3 AM $ 0.00034
+0.00%
$ 339,545 $ 4,669
Oct 21, 2 AM $ 0.00034
+0.00%
$ 339,550 $ 4,759
Oct 21, 1 AM $ 0.00034
+0.17%
$ 339,550 $ 4,759
Oct 21, 12 AM $ 0.000339
-2.75%
$ 338,964 $ 4,756
Oct 20, 11 PM $ 0.000349
+0.00%
$ 348,554 $ 4,849
Oct 20, 10 PM $ 0.000349
+1.38%
$ 348,555 $ 4,849
Oct 20, 9 PM $ 0.000344
+1.38%
$ 343,824 $ 4,832
Oct 20, 8 PM $ 0.000339
+0.12%
$ 339,146 $ 4,799
Oct 20, 7 PM $ 0.000339
+1.40%
$ 338,731 $ 4,757
Oct 20, 6 PM $ 0.000334
-0.18%
$ 334,044 $ 4,709
Oct 20, 5 PM $ 0.000335
-0.34%
$ 334,642 $ 4,716
Oct 20, 4 PM $ 0.000338
-2.51%
$ 338,425 $ 4,300
Oct 20, 3 PM $ 0.000347
+0.00%
$ 347,122 $ 4,296
Oct 20, 2 PM $ 0.000347
+0.18%
$ 347,073 $ 4,355
Oct 20, 1 PM $ 0.000346
-5.83%
$ 346,448 $ 4,343
Oct 20, 12 PM $ 0.000368
+0.10%
$ 367,990 $ 3,541
Oct 20, 11 AM $ 0.000368
-0.13%
$ 367,627 $ 3,922
Oct 20, 10 AM $ 0.000368
-0.03%
$ 368,118 $ 4,033
Oct 20, 9 AM $ 0.000368
-1.09%
$ 367,953 $ 4,432
Oct 20, 8 AM $ 0.000372
+0.00%
$ 372,021 $ 4,540
Oct 20, 7 AM $ 0.000372
+0.00%
$ 372,017 $ 4,583
Oct 20, 6 AM $ 0.000372
+0.15%
$ 372,017 $ 4,581
Oct 20, 5 AM $ 0.000371
+1.36%
$ 371,132 $ 4,589
Oct 20, 4 AM $ 0.000366
-0.48%
$ 365,711 $ 4,567
Oct 20, 3 AM $ 0.000368
+0.00%
$ 367,907 $ 4,646
Oct 20, 2 AM $ 0.000368
+0.00%
$ 367,893 $ 4,717
Oct 20, 1 AM $ 0.000368
+0.00%
$ 367,893 $ 4,717
Oct 20, 12 AM $ 0.000368
+0.00%
$ 367,893 $ 4,717
Oct 19, 11 PM $ 0.000368
+0.00%
$ 367,893 $ 4,716
Oct 19, 10 PM $ 0.000368
+1.71%
$ 367,876 $ 4,758
Oct 19, 9 PM $ 0.000362
-1.31%
$ 361,679 $ 4,631
Oct 19, 8 PM $ 0.000366
-1.72%
$ 366,359 $ 4,621
Oct 19, 7 PM $ 0.000373
-0.81%
$ 372,786 $ 4,667
Oct 19, 6 PM $ 0.000376
+0.00%
$ 375,837 $ 4,731
Oct 19, 5 PM $ 0.000376
+0.01%
$ 375,827 $ 4,802
Oct 19, 4 PM $ 0.000376
+0.19%
$ 375,804 $ 4,817
Oct 19, 3 PM $ 0.000375
+2.54%
$ 375,120 $ 4,821
Oct 19, 2 PM $ 0.000366
-1.29%
$ 365,814 $ 4,630
Oct 19, 1 PM $ 0.000371
+0.59%
$ 370,585 $ 5,180
Oct 19, 12 PM $ 0.000368
+3.66%
$ 368,425 $ 5,270