TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.000771
-4.93%
$ 770,532 $ 226,475
Jul 14, 2025 $ 0.000811
-5.08%
$ 810,503 $ 255,663
Jul 13, 2025 $ 0.000854
+0.65%
$ 853,849 $ 219,102
Jul 12, 2025 $ 0.000848
+3.18%
$ 848,346 $ 220,075
Jul 11, 2025 $ 0.000822
-12.17%
$ 822,230 $ 260,461
Jul 10, 2025 $ 0.000925
+16.21%
$ 925,234 $ 262,018
Jul 9, 2025 $ 0.000795
+3.23%
$ 795,075 $ 309,803
Jul 8, 2025 $ 0.00077
-3.81%
$ 770,030 $ 268,987
Jul 7, 2025 $ 0.000801
-10.17%
$ 800,570 $ 258,651
Jul 6, 2025 $ 0.000891
-1.73%
$ 891,201 $ 193,989
Jul 5, 2025 $ 0.000907
+0.70%
$ 906,870 $ 172,021
Jul 4, 2025 $ 0.000901
-8.45%
$ 900,586 $ 809,400
Jul 3, 2025 $ 0.000984
-1.22%
$ 983,700 $ 700,635
Jul 2, 2025 $ 0.000996
+8.10%
$ 996,116 $ 502,650
Jul 1, 2025 $ 0.000907
+0.31%
$ 921,444 $ 519,827
Jun 30, 2025 $ 0.000904
-5.99%
$ 903,968 $ 281,030
Jun 29, 2025 $ 0.000962
+1.65%
$ 961,613 $ 388,338
Jun 28, 2025 $ 0.000946
+7.56%
$ 945,999 $ 301,444
Jun 27, 2025 $ 0.000879
-4.45%
$ 879,478 $ 537,942
Jun 26, 2025 $ 0.000919
+8.19%
$ 918,577 $ 735,622
Jun 25, 2025 $ 0.000849
-4.83%
$ 849,056 $ 694,311
Jun 24, 2025 $ 0.000885
-9.95%
$ 885,023 $ 250,971
Jun 23, 2025 $ 0.000983
+31.50%
$ 983,290 $ 184,478
Jun 22, 2025 $ 0.000748
-8.14%
$ 747,742 $ 147,754
Jun 21, 2025 $ 0.000814
-5.64%
$ 814,004 $ 221,071
Jun 20, 2025 $ 0.000863
-8.15%
$ 862,652 $ 329,544
Jun 19, 2025 $ 0.000936
-1.86%
$ 935,571 $ 422,559
Jun 18, 2025 $ 0.000953
-14.70%
$ 953,271 $ 504,602
Jun 17, 2025 $ 0.00112
-9.35%
$ 1.12 million $ 581,429
Jun 16, 2025 $ 0.00123
-24.29%
$ 1.23 million $ 673,328
Jun 15, 2025 $ 0.00163
-8.40%
$ 1.63 million $ 496,000
Jun 14, 2025 $ 0.00178
-15.41%
$ 1.78 million $ 749,620
Jun 13, 2025 $ 0.0021
+7.45%
$ 2.1 million $ 1.29 million
Jun 12, 2025 $ 0.00196
-39.91%
$ 1.96 million $ 1.94 million
Jun 11, 2025 $ 0.00326
-7.56%
$ 3.26 million $ 992,958
Jun 10, 2025 $ 0.00356
+0.63%
$ 3.56 million $ 1.15 million
Jun 9, 2025 $ 0.00354
+11.24%
$ 3.54 million $ 1.02 million
Jun 8, 2025 $ 0.00318
+8.73%
$ 3.18 million $ 764,395
Jun 7, 2025 $ 0.00292
+7.29%
$ 2.92 million $ 1.07 million
Jun 6, 2025 $ 0.00272
+11.44%
$ 2.72 million $ 887,525
Jun 5, 2025 $ 0.00244
-7.85%
$ 2.44 million $ 591,432
Jun 4, 2025 $ 0.00263
-10.32%
$ 2.63 million $ 874,477
Jun 3, 2025 $ 0.00293
+1.32%
$ 2.93 million $ 1.05 million
Jun 2, 2025 $ 0.0029
-0.68%
$ 2.9 million $ 367,537
Jun 1, 2025 $ 0.00292
+1.66%
$ 2.92 million $ 915,650
May 31, 2025 $ 0.00287
+2.33%
$ 2.87 million $ 875,817
May 30, 2025 $ 0.00281
-11.56%
$ 2.81 million $ 807,975
May 29, 2025 $ 0.00315
+0.33%
$ 3.15 million $ 454,246
May 28, 2025 $ 0.00314
-10.53%
$ 3.14 million $ 374,812
May 27, 2025 $ 0.00352
+14.38%
$ 3.52 million $ 581,048