TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.000141
+0.00%
$ 140,780 $ 2,441
Mar 21, 1 PM $ 0.000141
-0.44%
$ 140,780 $ 2,439
Mar 21, 12 PM $ 0.000141
+0.00%
$ 141,400 $ 2,440
Mar 21, 11 AM $ 0.000141
+0.00%
$ 141,400 $ 2,440
Mar 21, 10 AM $ 0.000141
+0.00%
$ 141,400 $ 2,440
Mar 21, 9 AM $ 0.000141
+0.00%
$ 141,400 $ 2,440
Mar 21, 8 AM $ 0.000141
+0.00%
$ 141,400 $ 2,440
Mar 21, 7 AM $ 0.000141
+0.00%
$ 141,400 $ 2,437
Mar 21, 6 AM $ 0.000141
+0.00%
$ 141,400 $ 2,449
Mar 21, 5 AM $ 0.000141
+0.00%
$ 141,400 $ 2,465
Mar 21, 4 AM $ 0.000141
+0.00%
$ 141,375 $ 2,515
Mar 21, 3 AM $ 0.000141
-0.02%
$ 141,375 $ 2,512
Mar 21, 2 AM $ 0.000141
+0.00%
$ 141,400 $ 2,482
Mar 21, 1 AM $ 0.000141
+0.00%
$ 141,400 $ 2,478
Mar 21, 12 AM $ 0.000141
+0.00%
$ 141,400 $ 2,475
Mar 20, 11 PM $ 0.000141
+0.00%
$ 141,400 $ 2,471
Mar 20, 10 PM $ 0.000141
+0.00%
$ 141,400 $ 2,468
Mar 20, 9 PM $ 0.000141
+0.00%
$ 141,400 $ 2,475
Mar 20, 8 PM $ 0.000141
+0.00%
$ 141,400 $ 2,697
Mar 20, 7 PM $ 0.000141
+0.00%
$ 141,400 $ 2,711
Mar 20, 6 PM $ 0.000141
+0.00%
$ 141,400 $ 2,674
Mar 20, 5 PM $ 0.000141
+0.00%
$ 141,400 $ 2,685
Mar 20, 4 PM $ 0.000141
+0.00%
$ 141,400 $ 2,758
Mar 20, 3 PM $ 0.000141
+0.00%
$ 141,400 $ 2,809
Mar 20, 2 PM $ 0.000141
+0.00%
$ 141,400 $ 2,807
Mar 20, 1 PM $ 0.000141
+0.00%
$ 141,400 $ 2,886
Mar 20, 12 PM $ 0.000141
+0.00%
$ 141,400 $ 2,889
Mar 20, 11 AM $ 0.000141
+0.00%
$ 141,400 $ 3,184
Mar 20, 10 AM $ 0.000141
+0.00%
$ 141,400 $ 3,186
Mar 20, 9 AM $ 0.000141
+0.00%
$ 141,400 $ 3,193
Mar 20, 8 AM $ 0.000141
-0.22%
$ 141,400 $ 3,196
Mar 20, 7 AM $ 0.000142
+0.48%
$ 141,711 $ 3,207
Mar 20, 6 AM $ 0.000141
-0.58%
$ 140,772 $ 3,229
Mar 20, 5 AM $ 0.000142
+4.22%
$ 141,598 $ 3,229
Mar 20, 4 AM $ 0.000136
+0.00%
$ 135,870 $ 3,007
Mar 20, 3 AM $ 0.000136
+0.00%
$ 135,870 $ 3,230
Mar 20, 2 AM $ 0.000136
+0.00%
$ 135,870 $ 3,207
Mar 20, 1 AM $ 0.000136
+0.00%
$ 135,870 $ 3,221
Mar 20, 12 AM $ 0.000136
+0.00%
$ 135,870 $ 3,227
Mar 19, 11 PM $ 0.000136
+0.00%
$ 136,128 $ 3,237
Mar 19, 10 PM $ 0.000136
-0.78%
$ 136,128 $ 3,243
Mar 19, 9 PM $ 0.000137
+2.10%
$ 137,068 $ 3,129
Mar 19, 8 PM $ 0.000134
+0.00%
$ 134,250 $ 2,930
Mar 19, 7 PM $ 0.000134
+0.00%
$ 134,250 $ 2,889
Mar 19, 6 PM $ 0.000134
-1.60%
$ 134,250 $ 2,960
Mar 19, 5 PM $ 0.000136
+0.00%
$ 136,429 $ 2,951
Mar 19, 4 PM $ 0.000136
-1.90%
$ 136,425 $ 2,881
Mar 19, 3 PM $ 0.000139
-0.28%
$ 139,070 $ 2,946
Mar 19, 2 PM $ 0.000139
-3.83%
$ 139,464 $ 2,956
Mar 19, 1 PM $ 0.000145
-0.07%
$ 145,023 $ 2,896