TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.000142
-0.43%
$ 141,580 $ 2,970
Mar 25, 2 AM $ 0.000142
+0.00%
$ 142,196 $ 2,967
Mar 25, 1 AM $ 0.000142
+0.52%
$ 142,196 $ 2,965
Mar 25, 12 AM $ 0.000141
-0.08%
$ 141,460 $ 2,791
Mar 24, 11 PM $ 0.000142
+0.00%
$ 141,580 $ 2,761
Mar 24, 10 PM $ 0.000142
-1.64%
$ 141,580 $ 2,708
Mar 24, 9 PM $ 0.000144
+1.52%
$ 143,881 $ 2,662
Mar 24, 8 PM $ 0.000142
+3.93%
$ 141,731 $ 2,564
Mar 24, 7 PM $ 0.000136
+0.07%
$ 136,376 $ 2,519
Mar 24, 6 PM $ 0.000136
+0.17%
$ 136,286 $ 2,516
Mar 24, 5 PM $ 0.000136
-0.17%
$ 136,050 $ 2,550
Mar 24, 4 PM $ 0.000136
+0.00%
$ 136,277 $ 2,596
Mar 24, 3 PM $ 0.000136
+0.04%
$ 136,273 $ 2,638
Mar 24, 2 PM $ 0.000136
+0.02%
$ 136,218 $ 2,656
Mar 24, 1 PM $ 0.000136
+0.10%
$ 136,187 $ 2,590
Mar 24, 12 PM $ 0.000136
-0.22%
$ 136,050 $ 2,648
Mar 24, 11 AM $ 0.000136
+0.00%
$ 136,347 $ 2,649
Mar 24, 10 AM $ 0.000137
+0.13%
$ 137,313 $ 2,671
Mar 24, 9 AM $ 0.000137
+0.87%
$ 136,810 $ 2,503
Mar 24, 8 AM $ 0.000135
-0.66%
$ 135,150 $ 2,478
Mar 24, 7 AM $ 0.000136
+0.00%
$ 136,050 $ 2,458
Mar 24, 6 AM $ 0.000136
+0.00%
$ 136,050 $ 2,443
Mar 24, 5 AM $ 0.000136
+0.00%
$ 136,050 $ 2,439
Mar 24, 4 AM $ 0.000136
+0.00%
$ 136,050 $ 2,458
Mar 24, 3 AM $ 0.000136
+0.00%
$ 136,050 $ 2,536
Mar 24, 2 AM $ 0.000136
+0.00%
$ 136,050 $ 2,528
Mar 24, 1 AM $ 0.000136
+0.00%
$ 136,050 $ 2,521
Mar 24, 12 AM $ 0.000136
+0.00%
$ 136,050 $ 2,515
Mar 23, 11 PM $ 0.000136
+0.02%
$ 136,050 $ 2,516
Mar 23, 10 PM $ 0.000136
-0.02%
$ 136,022 $ 2,511
Mar 23, 9 PM $ 0.000136
+0.00%
$ 136,050 $ 2,543
Mar 23, 8 PM $ 0.000136
+0.01%
$ 136,050 $ 2,565
Mar 23, 7 PM $ 0.000136
-0.01%
$ 136,042 $ 2,581
Mar 23, 6 PM $ 0.000136
+0.00%
$ 136,050 $ 2,484
Mar 23, 5 PM $ 0.000136
-0.12%
$ 136,110 $ 2,623
Mar 23, 4 PM $ 0.000136
+0.00%
$ 136,050 $ 2,638
Mar 23, 3 PM $ 0.000136
+0.00%
$ 136,050 $ 2,648
Mar 23, 2 PM $ 0.000136
-0.01%
$ 136,050 $ 2,648
Mar 23, 1 PM $ 0.000136
+0.00%
$ 136,064 $ 2,622
Mar 23, 12 PM $ 0.000136
-0.01%
$ 136,064 $ 2,611
Mar 23, 11 AM $ 0.000136
+4.10%
$ 136,078 $ 2,562
Mar 23, 10 AM $ 0.000131
+0.00%
$ 130,720 $ 2,536
Mar 23, 9 AM $ 0.000131
+0.00%
$ 130,720 $ 2,521
Mar 23, 8 AM $ 0.000131
+0.01%
$ 130,718 $ 2,523
Mar 23, 7 AM $ 0.000131
-0.06%
$ 130,699 $ 2,523
Mar 23, 6 AM $ 0.000131
+0.07%
$ 130,780 $ 2,500
Mar 23, 5 AM $ 0.000131
+4.05%
$ 130,690 $ 2,497
Mar 23, 4 AM $ 0.000126
+0.00%
$ 125,600 $ 2,476
Mar 23, 3 AM $ 0.000126
+0.00%
$ 125,600 $ 2,481
Mar 23, 2 AM $ 0.000126
-0.09%
$ 125,600 $ 2,487