Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 PM $0.0000258
+0.00%
$25,778 $21
Jun 25, 3 PM $0.000027
+0.00%
$27,035 $6
Jun 24, 9 AM $0.00003
-0.04%
$29,984 $91
Jun 23, 4 PM $0.0000306
+0.00%
$30,598 $70
Jun 23, 3 PM $0.0000306
+0.00%
$30,635 $26
Jun 21, 7 PM $0.0000329
+0.00%
$32,881 $33
Jun 17, 9 AM $0.0000338
+0.00%
$33,849 $0
Jun 16, 8 AM $0.0000363
+0.00%
$36,330 $0
Jun 14, 5 AM $0.0000379
+0.00%
$37,850 $109
Jun 6, 2 PM $0.0000329
+0.00%
$32,906 $247
Jun 6, 10 AM $0.0000319
-1.65%
$31,904 $188
Jun 5, 7 AM $0.0000336
-2.43%
$33,553 $566
Jun 5, 6 AM $0.0000348
-1.16%
$34,764 $339
Jun 4, 6 PM $0.0000385
-2.08%
$38,497 $10
Jun 2, 5 PM $0.0000446
+0.51%
$44,597 $917
Jun 2, 7 AM $0.0000436
+0.00%
$43,576 $845
Jun 1, 8 PM $0.000045
-0.19%
$44,982 $776
Jun 1, 7 PM $0.0000438
+0.00%
$43,774 $763
May 30, 5 AM $0.0000387
+0.00%
$38,674 $84
May 29, 9 PM $0.0000386
+0.00%
$38,629 $0
May 27, 6 PM $0.0000419
+0.00%
$41,919 $3
May 26, 2 PM $0.0000456
+0.00%
$45,573 $11
May 25, 7 PM $0.0000428
+0.00%
$42,811 $240
May 25, 12 PM $0.0000421
+0.00%
$42,115 $1
May 24, 5 PM $0.0000423
+0.00%
$42,339 $25
May 23, 9 PM $0.0000433
+0.00%
$43,307 $1
May 22, 1 PM $0.0000445
+0.52%
$44,464 $222
May 22, 5 AM $0.0000426
-0.80%
$42,633 $203
May 20, 8 PM $0.0000419
+0.00%
$41,882 $17
May 17, 7 PM $0.0000418
+0.00%
$41,846 $0
May 17, 2 AM $0.0000416
+0.00%
$41,553 $50
May 16, 11 AM $0.0000419
+0.00%
$41,942 $30
May 15, 4 PM $0.0000435
+0.00%
$43,490 $54
May 15, 3 PM $0.0000435
+0.61%
$43,501 $23
May 14, 8 AM $0.0000441
-0.56%
$44,064 $6
May 13, 3 AM $0.0000482
+0.00%
$48,236 $5
May 11, 2 AM $0.0000511
-3.05%
$51,118 $9
May 10, 6 AM $0.0000538
+0.00%
$53,782 $220
May 9, 11 PM $0.0000571
+0.00%
$57,094 $66
May 9, 3 AM $0.0000572
-0.08%
$57,215 $400
May 8, 10 AM $0.000058
+0.00%
$57,952 $500
May 8, 8 AM $0.0000571
+0.00%
$57,092 $138
May 7, 10 PM $0.0000562
+0.00%
$-- $188
May 7, 9 PM $0.000056
-0.31%
$55,965 $189
May 7, 8 PM $0.0000566
+0.00%
$56,621 $188
May 7, 11 AM $0.0000577
+0.00%
$57,731 $223
May 7, 7 AM $0.0000606
+3.03%
$60,631 $216
May 7, 3 AM $0.0000537
+0.00%
$53,745 $184
May 7, 2 AM $0.0000537
+0.00%
$53,732 $175
May 7, 12 AM $0.0000547
+0.00%
$54,718 $153