TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $0.0000389
-3.03%
$38,925 $4,606
Apr 1, 4 AM $0.0000401
+0.00%
$40,140 $4,432
Apr 1, 3 AM $0.0000401
+0.00%
$40,140 $4,424
Apr 1, 2 AM $0.0000401
-0.32%
$40,140 $4,416
Apr 1, 1 AM $0.0000403
+0.16%
$40,270 $4,434
Apr 1, 12 AM $0.0000402
+0.16%
$40,204 $4,492
Mar 31, 11 PM $0.0000401
+0.05%
$40,140 $3,706
Mar 31, 10 PM $0.000037
+0.00%
$37,040 $3,899
Mar 31, 9 PM $0.000037
-0.97%
$37,040 $3,893
Mar 31, 8 PM $0.0000373
+0.61%
$37,326 $3,844
Mar 31, 7 PM $0.0000372
+0.00%
$37,180 $3,883
Mar 31, 6 PM $0.0000372
-0.30%
$37,180 $3,813
Mar 31, 5 PM $0.0000373
+0.22%
$37,292 $3,828
Mar 31, 4 PM $0.0000372
-0.04%
$37,210 $3,812
Mar 31, 3 PM $0.0000372
+0.00%
$37,224 $3,826
Mar 31, 2 PM $0.0000372
+0.00%
$37,224 $3,826
Mar 31, 1 PM $0.0000372
+3.74%
$37,225 $3,925
Mar 31, 12 PM $0.0000359
+0.74%
$35,882 $3,844
Mar 31, 11 AM $0.0000358
+2.42%
$35,845 $3,827
Mar 31, 10 AM $0.000035
-3.27%
$34,998 $3,781
Mar 31, 9 AM $0.0000362
-1.68%
$36,180 $3,707
Mar 31, 8 AM $0.0000368
-0.03%
$36,800 $3,804
Mar 31, 7 AM $0.0000373
-1.32%
$37,280 $3,803
Mar 31, 6 AM $0.0000378
-0.21%
$37,780 $3,820
Mar 31, 5 AM $0.0000379
+0.21%
$37,858 $3,820
Mar 31, 4 AM $0.0000378
+0.00%
$37,780 $3,892
Mar 31, 3 AM $0.0000378
+0.00%
$37,780 $3,925
Mar 31, 2 AM $0.0000378
+0.67%
$37,780 $3,977
Mar 31, 1 AM $0.0000378
-0.11%
$37,780 $4,032
Mar 31, 12 AM $0.0000378
+0.00%
$37,822 $4,035
Mar 30, 11 PM $0.0000378
+0.17%
$37,823 $3,944
Mar 30, 10 PM $0.0000378
+4.08%
$37,760 $3,500
Mar 30, 9 PM $0.0000363
+0.00%
$36,280 $3,940
Mar 30, 8 PM $0.0000363
-0.69%
$36,280 $3,944
Mar 30, 7 PM $0.0000365
+0.41%
$36,533 $3,946
Mar 30, 6 PM $0.0000364
-3.09%
$36,382 $3,951
Mar 30, 5 PM $0.0000375
+0.00%
$37,540 $4,034
Mar 30, 4 PM $0.0000375
-0.41%
$37,540 $4,024
Mar 30, 3 PM $0.0000377
+0.00%
$37,693 $4,288
Mar 30, 2 PM $0.0000377
-0.03%
$37,693 $4,288
Mar 30, 1 PM $0.0000377
+0.44%
$37,704 $4,333
Mar 30, 12 PM $0.0000375
+0.00%
$37,540 $4,406
Mar 30, 11 AM $0.0000375
+0.00%
$37,540 $4,422
Mar 30, 10 AM $0.0000375
-0.41%
$37,540 $4,426
Mar 30, 9 AM $0.0000377
+0.05%
$37,695 $4,431
Mar 30, 8 AM $0.0000377
+0.15%
$37,678 $4,435
Mar 30, 7 AM $0.0000376
-0.15%
$37,623 $4,423
Mar 30, 6 AM $0.0000377
+0.00%
$37,680 $4,462
Mar 30, 5 AM $0.0000377
+0.48%
$37,681 $4,445
Mar 30, 4 AM $0.0000375
+0.00%
$37,500 $4,016