TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 80
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.000355
-0.31%
$ 355,432 $ 4,860
Oct 19, 10 AM $ 0.000357
+0.23%
$ 356,555 $ 4,869
Oct 19, 9 AM $ 0.000355
+4.40%
$ 351,312 $ 4,893
Oct 19, 8 AM $ 0.00034
-3.15%
$ 340,332 $ 4,395
Oct 19, 7 AM $ 0.000351
-0.24%
$ 351,402 $ 4,710
Oct 19, 6 AM $ 0.000352
+0.07%
$ 352,004 $ 4,693
Oct 19, 5 AM $ 0.000352
+0.73%
$ 352,002 $ 4,688
Oct 19, 4 AM $ 0.00035
-2.59%
$ 349,956 $ 4,728
Oct 19, 3 AM $ 0.000359
-0.93%
$ 359,248 $ 4,658
Oct 19, 2 AM $ 0.000363
+0.00%
$ 362,633 $ 4,650
Oct 19, 1 AM $ 0.000363
-0.01%
$ 362,623 $ 4,833
Oct 19, 12 AM $ 0.000363
+0.00%
$ 362,655 $ 4,982
Oct 18, 11 PM $ 0.000363
-0.07%
$ 362,638 $ 5,058
Oct 18, 10 PM $ 0.000363
+0.23%
$ 362,890 $ 5,168
Oct 18, 9 PM $ 0.000363
-0.62%
$ 362,807 $ 5,510
Oct 18, 8 PM $ 0.000365
-1.20%
$ 365,396 $ 8,531
Oct 18, 7 PM $ 0.00037
-0.85%
$ 370,375 $ 8,612
Oct 18, 6 PM $ 0.000373
-1.59%
$ 373,173 $ 8,738
Oct 18, 5 PM $ 0.000379
+0.26%
$ 379,200 $ 2,077
Oct 18, 4 PM $ 0.000378
+0.00%
$ 378,200 $ 2,066
Oct 18, 3 PM $ 0.000378
+0.00%
$ 378,200 $ 2,106
Oct 18, 2 PM $ 0.000378
+0.96%
$ 378,200 $ 2,114
Oct 18, 1 PM $ 0.000375
+2.39%
$ 374,600 $ 1,552
Oct 18, 12 PM $ 0.000366
-0.07%
$ 365,853 $ 8,308
Oct 18, 11 AM $ 0.000366
-0.02%
$ 366,124 $ 8,271
Oct 18, 10 AM $ 0.000366
-0.02%
$ 366,130 $ 8,306
Oct 18, 9 AM $ 0.000366
+0.20%
$ 366,162 $ 8,289
Oct 18, 8 AM $ 0.000365
-0.02%
$ 365,442 $ 8,523
Oct 18, 7 AM $ 0.000366
-2.43%
$ 365,515 $ 8,531
Oct 18, 1 AM $ 0.000419
+0.00%
$ 419,300 $ 2,131
Oct 18, 12 AM $ 0.000419
+0.00%
$ 419,300 $ 2,131
Oct 17, 11 PM $ 0.000419
+0.00%
$ 419,300 $ 2,144
Oct 17, 9 PM $ 0.000409
+13.04%
$ 409,023 $ 8,437
Oct 17, 8 PM $ 0.000362
+0.00%
$ 361,830 $ 5,157
Oct 17, 7 PM $ 0.000362
-0.12%
$ 361,632 $ 5,195
Oct 17, 6 PM $ 0.000367
-0.85%
$ 367,192 $ 6,323
Oct 17, 5 PM $ 0.00037
-0.58%
$ 370,350 $ 6,081
Oct 17, 4 PM $ 0.000373
+1.07%
$ 372,525 $ 6,184
Oct 17, 3 PM $ 0.000369
-0.38%
$ 368,579 $ 6,199
Oct 17, 2 PM $ 0.00037
+0.39%
$ 369,987 $ 6,224
Oct 17, 1 PM $ 0.000369
+1.33%
$ 368,560 $ 6,194
Oct 17, 12 PM $ 0.000364
-0.54%
$ 363,705 $ 6,267
Oct 17, 11 AM $ 0.000366
+7.04%
$ 365,675 $ 7,185
Oct 17, 10 AM $ 0.000342
+2.63%
$ 342,104 $ 6,811
Oct 17, 9 AM $ 0.000333
-3.56%
$ 333,340 $ 4,569
Oct 17, 8 AM $ 0.000346
-4.43%
$ 345,640 $ 4,544
Oct 17, 7 AM $ 0.000361
+0.03%
$ 361,365 $ 6,954
Oct 17, 6 AM $ 0.000364
+2.97%
$ 363,593 $ 7,191
Oct 17, 5 AM $ 0.000353
+0.00%
$ 353,090 $ 4,198
Oct 17, 4 AM $ 0.000353
+0.00%
$ 353,090 $ 4,265