TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.000353
-2.39%
$ 353,090 $ 4,270
Oct 17, 2 AM $ 0.000362
+2.45%
$ 361,735 $ 8,799
Oct 17, 1 AM $ 0.000353
+0.00%
$ 353,090 $ 4,319
Oct 17, 12 AM $ 0.000353
+0.00%
$ 353,090 $ 4,319
Oct 16, 11 PM $ 0.000353
-2.39%
$ 353,090 $ 4,319
Oct 16, 10 PM $ 0.00037
+0.00%
$ 370,000 $ 4,545
Oct 16, 9 PM $ 0.00037
+1.97%
$ 370,000 $ 4,752
Oct 16, 8 PM $ 0.000363
+0.00%
$ 362,846 $ 8,438
Oct 16, 7 PM $ 0.000363
+0.01%
$ 362,829 $ 8,452
Oct 16, 6 PM $ 0.000363
-0.02%
$ 362,786 $ 8,493
Oct 16, 5 PM $ 0.000354
-0.95%
$ 353,620 $ 3,804
Oct 16, 4 PM $ 0.000357
-8.46%
$ 357,023 $ 9,007
Oct 16, 3 PM $ 0.000373
-1.32%
$ 372,648 $ 8,945
Oct 16, 2 PM $ 0.000378
-3.16%
$ 377,659 $ 9,690
Oct 16, 1 PM $ 0.00039
+0.00%
$ 390,000 $ 4,680
Oct 16, 12 PM $ 0.00041
+0.00%
$ 410,000 $ 4,397
Oct 16, 11 AM $ 0.00041
+2.50%
$ 410,000 $ 4,397
Oct 16, 10 AM $ 0.0004
-4.76%
$ 400,000 $ 4,202
Oct 16, 9 AM $ 0.00042
+0.00%
$ 420,000 $ 4,137
Oct 16, 6 AM $ 0.00048
+0.00%
$ 480,000 $ 2,635
Oct 16, 5 AM $ 0.00048
+4.35%
$ 480,000 $ 2,635
Oct 16, 4 AM $ 0.00046
+0.00%
$ 460,000 $ 2,642
Oct 16, 3 AM $ 0.00046
+0.00%
$ 460,000 $ 2,642
Oct 15, 10 PM $ 0.00045
+0.00%
$ 450,000 $ 1,257
Oct 15, 9 PM $ 0.00045
+0.00%
$ 450,000 $ 1,051
Oct 15, 8 PM $ 0.00045
+0.00%
$ 450,000 $ 1,051
Oct 15, 7 PM $ 0.00045
+0.00%
$ 450,000 $ 1,052
Oct 15, 6 PM $ 0.00045
-2.17%
$ 450,000 $ 1,312
Oct 15, 5 PM $ 0.00046
+0.00%
$ 460,000 $ 1,169
Oct 15, 4 PM $ 0.00046
+1.26%
$ 460,000 $ 1,175
Oct 15, 3 PM $ 0.000454
-1.25%
$ 454,271 $ 3,002
Oct 15, 2 PM $ 0.00046
+0.00%
$ 460,000 $ 5,899
Oct 15, 1 PM $ 0.00046
-4.17%
$ 460,000 $ 7,323
Oct 15, 12 PM $ 0.00048
-2.04%
$ 480,000 $ 6,947
Oct 15, 11 AM $ 0.00049
+0.00%
$ 490,000 $ 7,112
Oct 15, 10 AM $ 0.00049
+0.00%
$ 490,000 $ 7,184
Oct 15, 9 AM $ 0.00049
+0.00%
$ 490,000 $ 7,248
Oct 15, 8 AM $ 0.00047
+4.44%
$ 470,000 $ 7,252
Oct 15, 7 AM $ 0.00045
+0.00%
$ 450,000 $ 8,166
Oct 15, 6 AM $ 0.00045
+0.00%
$ 450,000 $ 8,481
Oct 15, 5 AM $ 0.00045
-2.17%
$ 450,000 $ 8,677
Oct 15, 4 AM $ 0.00046
+2.22%
$ 460,000 $ 8,726
Oct 15, 3 AM $ 0.00045
+0.00%
$ 450,000 $ 8,738
Oct 15, 2 AM $ 0.00048
+0.00%
$ 480,000 $ 8,777
Oct 15, 1 AM $ 0.00048
+0.00%
$ 480,000 $ 8,680
Oct 15, 12 AM $ 0.00048
-2.04%
$ 480,000 $ 8,717
Oct 14, 11 PM $ 0.00046
+0.00%
$ 460,000 $ 9,478
Oct 14, 10 PM $ 0.00046
+0.00%
$ 460,000 $ 9,614
Oct 14, 9 PM $ 0.00046
+5.22%
$ 460,000 $ 9,734
Oct 14, 8 PM $ 0.000437
+1.39%
$ 437,185 $ 20,190