TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.00046
+5.22%
$ 460,000 $ 9,734
Oct 14, 8 PM $ 0.000437
+1.39%
$ 437,185 $ 20,190
Oct 14, 7 PM $ 0.000431
-8.25%
$ 431,209 $ 21,835
Oct 14, 6 PM $ 0.00047
+0.07%
$ 470,000 $ 10,286
Oct 14, 5 PM $ 0.00047
+0.07%
$ 470,000 $ 10,760
Oct 14, 4 PM $ 0.000449
+11.22%
$ 448,678 $ 31,613
Oct 14, 3 PM $ 0.0004
-1.22%
$ 400,370 $ 22,280
Oct 14, 2 PM $ 0.000405
+7.18%
$ 405,328 $ 26,238
Oct 14, 1 PM $ 0.000375
-14.50%
$ 375,201 $ 33,048
Oct 14, 12 PM $ 0.000439
-0.39%
$ 438,853 $ 548
Oct 14, 11 AM $ 0.000441
+0.12%
$ 440,566 $ 576
Oct 14, 10 AM $ 0.00044
-0.03%
$ 440,024 $ 576
Oct 14, 9 AM $ 0.00044
+10.69%
$ 440,155 $ 576
Oct 14, 8 AM $ 0.000397
+1.10%
$ 397,410 $ 35,819
Oct 14, 7 AM $ 0.000393
-1.80%
$ 400,280 $ 35,487
Oct 14, 6 AM $ 0.000392
-2.95%
$ 392,340 $ 34,278
Oct 14, 5 AM $ 0.0004
-2.29%
$ 400,270 $ 34,692
Oct 14, 4 AM $ 0.000406
-2.39%
$ 405,796 $ 35,635
Oct 14, 3 AM $ 0.000416
+5.65%
$ 416,100 $ 35,970
Oct 14, 2 AM $ 0.000394
-2.92%
$ 393,620 $ 34,119
Oct 14, 1 AM $ 0.000405
-1.37%
$ 405,233 $ 35,572
Oct 14, 12 AM $ 0.000411
+1.70%
$ 410,880 $ 35,482
Oct 13, 11 PM $ 0.000404
+2.91%
$ 404,020 $ 34,763
Oct 13, 10 PM $ 0.000393
-19.33%
$ 392,590 $ 33,780
Oct 13, 4 PM $ 0.00077
+4.98%
$ 770,000 $ 36,757
Oct 13, 3 PM $ 0.000796
+38.94%
$ 762,859 $ 40,453
Oct 13, 2 PM $ 0.000578
+12.53%
$ 578,269 $ 48,790
Oct 13, 1 PM $ 0.00051
+2.42%
$ 510,429 $ 20,783
Oct 13, 12 PM $ 0.000491
+19.82%
$ 485,700 $ 19,837
Oct 13, 11 AM $ 0.000389
-2.70%
$ 389,192 $ 9,208
Oct 13, 10 AM $ 0.0004
+2.56%
$ 400,000 $ 2,905
Oct 13, 9 AM $ 0.00039
-2.50%
$ 390,000 $ 2,910
Oct 13, 8 AM $ 0.0004
+0.00%
$ 400,000 $ 3,356
Oct 13, 7 AM $ 0.0004
+0.00%
$ 400,000 $ 3,448
Oct 13, 6 AM $ 0.0004
+0.00%
$ 400,000 $ 3,448
Oct 13, 5 AM $ 0.0004
+0.00%
$ 400,000 $ 3,447
Oct 13, 4 AM $ 0.0004
+0.00%
$ 400,000 $ 3,693
Oct 13, 3 AM $ 0.0004
+4.99%
$ 400,000 $ 3,610
Oct 13, 2 AM $ 0.000381
+0.49%
$ 381,003 $ 8,038
Oct 13, 1 AM $ 0.000379
-3.53%
$ 378,534 $ 7,998
Oct 13, 12 AM $ 0.000392
-0.05%
$ 392,366 $ 7,483
Oct 12, 11 PM $ 0.000393
+1.42%
$ 392,570 $ 7,813
Oct 12, 10 PM $ 0.000387
-2.02%
$ 387,067 $ 7,835
Oct 12, 9 PM $ 0.000395
-0.14%
$ 395,033 $ 7,721
Oct 12, 8 PM $ 0.000396
-0.08%
$ 395,585 $ 8,921
Oct 12, 7 PM $ 0.000396
-0.07%
$ 395,761 $ 10,041
Oct 12, 6 PM $ 0.000396
+0.59%
$ 396,050 $ 10,234
Oct 12, 5 PM $ 0.000394
+3.66%
$ 393,715 $ 10,129
Oct 12, 4 PM $ 0.00038
+1.49%
$ 379,823 $ 9,516
Oct 12, 3 PM $ 0.000374
+0.07%
$ 374,261 $ 9,310