TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.000374
+0.07%
$ 374,261 $ 9,310
Oct 12, 2 PM $ 0.000374
+0.06%
$ 374,017 $ 8,922
Oct 12, 1 PM $ 0.000374
+1.66%
$ 373,776 $ 8,580
Oct 12, 12 PM $ 0.000368
-5.72%
$ 367,690 $ 4,335
Oct 12, 11 AM $ 0.00039
-4.30%
$ 390,000 $ 5,539
Oct 12, 10 AM $ 0.000406
-0.65%
$ 406,191 $ 10,298
Oct 12, 9 AM $ 0.0004
+7.58%
$ 400,000 $ 10,768
Oct 12, 8 AM $ 0.000372
+0.45%
$ 371,736 $ 9,353
Oct 12, 7 AM $ 0.00037
-0.57%
$ 370,063 $ 9,777
Oct 12, 6 AM $ 0.000372
-0.44%
$ 372,177 $ 12,775
Oct 12, 5 AM $ 0.000374
+1.74%
$ 373,831 $ 15,244
Oct 12, 4 AM $ 0.000367
-0.17%
$ 367,430 $ 15,083
Oct 12, 3 AM $ 0.000368
-1.79%
$ 368,058 $ 15,124
Oct 12, 2 AM $ 0.000375
-0.23%
$ 374,777 $ 15,134
Oct 12, 1 AM $ 0.000376
+1.77%
$ 375,648 $ 15,143
Oct 12, 12 AM $ 0.000369
-2.06%
$ 369,125 $ 15,156
Oct 11, 11 PM $ 0.000377
+4.28%
$ 376,908 $ 14,899
Oct 11, 10 PM $ 0.000361
+1.86%
$ 361,440 $ 15,015
Oct 11, 9 PM $ 0.000355
-14.38%
$ 354,827 $ 15,050
Oct 11, 8 PM $ 0.000414
+7.47%
$ 414,410 $ 14,734
Oct 11, 7 PM $ 0.000386
+1.61%
$ 385,616 $ 13,011
Oct 11, 6 PM $ 0.00038
+0.00%
$ 379,511 $ 14,271
Oct 11, 5 PM $ 0.00038
+0.00%
$ 379,511 $ 14,270
Oct 11, 4 PM $ 0.00038
+0.00%
$ 379,542 $ 15,094
Oct 11, 3 PM $ 0.00038
-0.01%
$ 379,544 $ 15,650
Oct 11, 2 PM $ 0.00038
+0.12%
$ 379,582 $ 17,126
Oct 11, 1 PM $ 0.000379
-7.51%
$ 379,137 $ 17,289
Oct 11, 12 PM $ 0.00041
+2.02%
$ 409,922 $ 13,176
Oct 11, 11 AM $ 0.000416
+19.63%
$ 415,775 $ 18,732
Oct 11, 10 AM $ 0.000342
-7.72%
$ 341,624 $ 23,041
Oct 11, 9 AM $ 0.00037
-2.61%
$ 370,210 $ 18,913
Oct 11, 8 AM $ 0.00038
-5.39%
$ 380,144 $ 18,904
Oct 11, 7 AM $ 0.000402
+0.00%
$ 401,795 $ 125
Oct 11, 6 AM $ 0.000402
-1.33%
$ 401,795 $ 125
Oct 11, 5 AM $ 0.000407
-2.00%
$ 407,197 $ 23,688
Oct 11, 4 AM $ 0.000416
+3.42%
$ 415,518 $ 23,656
Oct 11, 3 AM $ 0.000402
-3.35%
$ 401,761 $ 5,567
Oct 11, 2 AM $ 0.000416
+0.00%
$ 415,704 $ 23,620
Oct 11, 1 AM $ 0.000416
-0.10%
$ 415,697 $ 23,693
Oct 11, 12 AM $ 0.000416
-1.81%
$ 416,111 $ 23,591
Oct 10, 11 PM $ 0.000424
+3.46%
$ 423,802 $ 23,567
Oct 10, 10 PM $ 0.00041
-2.86%
$ 409,625 $ 23,334
Oct 10, 9 PM $ 0.000422
-2.28%
$ 421,668 $ 23,465
Oct 10, 8 PM $ 0.000432
+1.55%
$ 431,527 $ 23,685
Oct 10, 7 PM $ 0.000425
-9.52%
$ 424,917 $ 24,386
Oct 10, 6 PM $ 0.00047
-0.44%
$ 469,641 $ 23,548
Oct 10, 5 PM $ 0.000472
-6.65%
$ 471,722 $ 24,873
Oct 10, 4 PM $ 0.000505
-3.21%
$ 505,366 $ 25,186
Oct 10, 3 PM $ 0.000522
-3.28%
$ 522,162 $ 24,808
Oct 10, 2 PM $ 0.00049
+0.00%
$ 490,000 $ 15,892