TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.00048
+0.00%
$ 480,000 $ 7,388
Oct 10, 9 AM $ 0.00048
+0.00%
$ 480,000 $ 7,388
Oct 10, 8 AM $ 0.00047
+0.00%
$ 447,480 $ 6,819
Oct 10, 6 AM $ 0.000447
-3.92%
$ 447,480 $ 4,766
Oct 10, 5 AM $ 0.000466
+0.00%
$ 465,731 $ 7,391
Oct 10, 4 AM $ 0.000466
+0.00%
$ 465,728 $ 7,391
Oct 10, 3 AM $ 0.000466
-0.91%
$ 465,727 $ 7,392
Oct 10, 2 AM $ 0.00047
+0.81%
$ 470,010 $ 7,396
Oct 10, 1 AM $ 0.000466
-0.01%
$ 466,240 $ 7,400
Oct 10, 12 AM $ 0.000466
-0.81%
$ 466,284 $ 7,432
Oct 9, 11 PM $ 0.00047
-0.01%
$ 470,095 $ 7,490
Oct 9, 10 PM $ 0.00047
+0.80%
$ 470,132 $ 7,498
Oct 9, 9 PM $ 0.000466
-2.98%
$ 466,418 $ 7,494
Oct 9, 8 PM $ 0.000481
-0.80%
$ 484,256 $ 7,423
Oct 9, 7 PM $ 0.000485
-2.15%
$ 484,636 $ 6,847
Oct 9, 6 PM $ 0.000514
-3.28%
$ 519,210 $ 6,610
Oct 9, 5 PM $ 0.000514
+2.87%
$ 513,546 $ 5,208
Oct 9, 4 PM $ 0.000499
+1.23%
$ 499,223 $ 5,016
Oct 9, 3 PM $ 0.000493
+4.05%
$ 492,899 $ 4,926
Oct 9, 2 PM $ 0.000474
+0.46%
$ 473,716 $ 4,612
Oct 9, 1 PM $ 0.000473
+1.72%
$ 472,871 $ 27,635
Oct 9, 12 PM $ 0.000465
+1.06%
$ 464,870 $ 28,661
Oct 9, 9 AM $ 0.000433
+0.00%
$ 433,467 $ 25,319
Oct 9, 8 AM $ 0.000438
-0.03%
$ 437,899 $ 30,014
Oct 9, 7 AM $ 0.000439
-6.34%
$ 438,784 $ 22,935
Oct 9, 6 AM $ 0.000468
-0.08%
$ 468,327 $ 31,758
Oct 9, 5 AM $ 0.000469
-0.17%
$ 468,685 $ 33,712
Oct 9, 4 AM $ 0.000469
+0.00%
$ 469,464 $ 48,580
Oct 9, 3 AM $ 0.000462
-0.04%
$ 462,149 $ 49,913
Oct 9, 2 AM $ 0.000462
-1.08%
$ 462,326 $ 50,277
Oct 9, 1 AM $ 0.000467
-2.30%
$ 467,373 $ 50,227
Oct 9, 12 AM $ 0.000469
+0.00%
$ 469,372 $ 50,295
Oct 8, 11 PM $ 0.000469
+0.05%
$ 469,370 $ 50,239
Oct 8, 10 PM $ 0.000469
-0.24%
$ 469,131 $ 50,254
Oct 8, 9 PM $ 0.00047
+0.36%
$ 459,266 $ 28,699
Oct 8, 8 PM $ 0.000469
-0.31%
$ 468,532 $ 50,402
Oct 8, 7 PM $ 0.00047
-1.14%
$ 470,017 $ 27,881
Oct 8, 6 PM $ 0.000475
+0.36%
$ 475,463 $ 49,655
Oct 8, 5 PM $ 0.000474
+0.70%
$ 473,788 $ 48,746
Oct 8, 4 PM $ 0.00047
+0.52%
$ 470,492 $ 48,410
Oct 8, 3 PM $ 0.000468
-1.13%
$ 468,052 $ 48,443
Oct 8, 2 PM $ 0.000473
+0.41%
$ 473,414 $ 48,754
Oct 8, 1 PM $ 0.000471
+0.30%
$ 471,462 $ 47,780
Oct 8, 12 PM $ 0.00047
+0.78%
$ 470,059 $ 46,509
Oct 8, 11 AM $ 0.000466
+1.07%
$ 466,403 $ 46,262
Oct 8, 10 AM $ 0.000461
+0.42%
$ 461,473 $ 46,487
Oct 8, 9 AM $ 0.00046
+0.98%
$ 459,554 $ 45,923
Oct 8, 8 AM $ 0.000455
+1.01%
$ 455,043 $ 45,071
Oct 8, 7 AM $ 0.00045
-0.91%
$ 450,499 $ 45,031
Oct 8, 6 AM $ 0.000455
-2.37%
$ 454,631 $ 45,187