TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.000455
-2.37%
$ 454,631 $ 45,187
Oct 8, 5 AM $ 0.000466
-2.61%
$ 465,656 $ 42,692
Oct 8, 4 AM $ 0.000478
+7.94%
$ 451,070 $ 22,230
Oct 8, 3 AM $ 0.000443
-0.81%
$ 442,929 $ 19,849
Oct 8, 2 AM $ 0.000447
-0.26%
$ 447,601 $ 19,661
Oct 8, 1 AM $ 0.000448
-0.01%
$ 447,731 $ 20,339
Oct 8, 12 AM $ 0.000448
-0.15%
$ 447,758 $ 20,628
Oct 7, 11 PM $ 0.000448
-0.99%
$ 448,411 $ 21,892
Oct 7, 10 PM $ 0.000453
+1.43%
$ 452,900 $ 21,828
Oct 7, 9 PM $ 0.000446
-0.88%
$ 446,496 $ 21,854
Oct 7, 8 PM $ 0.00045
+0.45%
$ 450,470 $ 21,938
Oct 7, 7 PM $ 0.000448
-0.18%
$ 448,436 $ 21,979
Oct 7, 6 PM $ 0.000449
-1.63%
$ 449,445 $ 22,570
Oct 7, 5 PM $ 0.000457
+2.23%
$ 456,683 $ 22,032
Oct 7, 4 PM $ 0.000447
-2.47%
$ 446,728 $ 22,543
Oct 7, 3 PM $ 0.000459
-1.14%
$ 458,629 $ 22,849
Oct 7, 2 PM $ 0.000464
+2.94%
$ 463,916 $ 22,632
Oct 7, 1 PM $ 0.000451
-0.01%
$ 450,696 $ 22,030
Oct 7, 12 PM $ 0.000451
-2.03%
$ 450,755 $ 21,778
Oct 7, 11 AM $ 0.000461
+0.44%
$ 460,649 $ 25,011
Oct 7, 10 AM $ 0.000459
+0.89%
$ 458,629 $ 24,402
Oct 7, 9 AM $ 0.000455
-0.46%
$ 454,567 $ 23,801
Oct 7, 8 AM $ 0.000457
-1.01%
$ 456,671 $ 24,341
Oct 7, 7 AM $ 0.000461
+0.65%
$ 461,330 $ 24,284
Oct 7, 6 AM $ 0.000458
+0.13%
$ 458,359 $ 24,145
Oct 7, 5 AM $ 0.000458
+1.10%
$ 457,743 $ 22,780
Oct 7, 4 AM $ 0.000453
+3.22%
$ 452,754 $ 23,200
Oct 7, 3 AM $ 0.000439
-3.38%
$ 438,648 $ 21,548
Oct 7, 2 AM $ 0.000454
+0.16%
$ 454,014 $ 20,784
Oct 7, 1 AM $ 0.000458
-4.42%
$ 457,550 $ 20,632
Oct 7, 12 AM $ 0.000479
+0.47%
$ 478,722 $ 10,794
Oct 6, 11 PM $ 0.000476
-0.78%
$ 476,497 $ 15,347
Oct 6, 10 PM $ 0.00048
+1.04%
$ 480,264 $ 15,764
Oct 6, 9 PM $ 0.000475
+2.57%
$ 475,307 $ 15,294
Oct 6, 8 PM $ 0.000463
+0.06%
$ 463,398 $ 14,749
Oct 6, 7 PM $ 0.000463
-0.62%
$ 463,099 $ 14,474
Oct 6, 6 PM $ 0.000466
+0.37%
$ 466,032 $ 13,654
Oct 6, 5 PM $ 0.000464
+4.14%
$ 464,294 $ 12,655
Oct 6, 4 PM $ 0.000446
-3.03%
$ 445,850 $ 14,698
Oct 6, 3 PM $ 0.00046
+0.02%
$ 459,759 $ 14,755
Oct 6, 2 PM $ 0.00046
+0.19%
$ 459,683 $ 14,505
Oct 6, 1 PM $ 0.000459
-0.23%
$ 458,822 $ 14,295
Oct 6, 12 PM $ 0.00046
+0.00%
$ 459,899 $ 15,114
Oct 6, 11 AM $ 0.00046
-0.11%
$ 459,917 $ 14,875
Oct 6, 10 AM $ 0.00046
-3.75%
$ 460,410 $ 15,117
Oct 6, 9 AM $ 0.000478
+0.06%
$ 478,148 $ 12,811
Oct 6, 8 AM $ 0.000477
+1.12%
$ 477,277 $ 14,171
Oct 6, 7 AM $ 0.000472
+1.73%
$ 471,983 $ 14,486
Oct 6, 6 AM $ 0.000464
-1.89%
$ 463,971 $ 19,186
Oct 6, 5 AM $ 0.000473
+2.29%
$ 472,898 $ 15,649