TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.000473
+2.29%
$ 472,898 $ 15,649
Oct 6, 4 AM $ 0.000462
-1.37%
$ 462,291 $ 14,478
Oct 6, 3 AM $ 0.000472
+2.32%
$ 472,132 $ 14,718
Oct 6, 2 AM $ 0.000461
-2.27%
$ 461,416 $ 20,301
Oct 6, 1 AM $ 0.000472
-0.52%
$ 472,111 $ 14,776
Oct 6, 12 AM $ 0.000475
+1.11%
$ 474,557 $ 23,809
Oct 5, 11 PM $ 0.000469
-0.09%
$ 469,335 $ 23,127
Oct 5, 10 PM $ 0.00047
-0.40%
$ 469,777 $ 23,859
Oct 5, 9 PM $ 0.000472
+0.49%
$ 471,684 $ 23,359
Oct 5, 8 PM $ 0.000469
-0.30%
$ 469,366 $ 23,315
Oct 5, 7 PM $ 0.000471
+0.17%
$ 470,767 $ 24,671
Oct 5, 6 PM $ 0.00047
+0.30%
$ 469,989 $ 18,750
Oct 5, 5 PM $ 0.000469
-2.35%
$ 468,892 $ 19,328
Oct 5, 4 PM $ 0.00048
-0.18%
$ 480,204 $ 18,816
Oct 5, 3 PM $ 0.000481
+0.03%
$ 481,063 $ 18,892
Oct 5, 2 PM $ 0.000481
-0.22%
$ 480,909 $ 19,157
Oct 5, 1 PM $ 0.000482
-0.35%
$ 481,948 $ 19,935
Oct 5, 12 PM $ 0.000484
+0.24%
$ 483,624 $ 18,985
Oct 5, 11 AM $ 0.000482
-1.43%
$ 482,464 $ 24,004
Oct 5, 10 AM $ 0.000489
-0.05%
$ 489,460 $ 24,532
Oct 5, 9 AM $ 0.00049
-0.21%
$ 489,693 $ 23,214
Oct 5, 8 AM $ 0.000491
+0.21%
$ 490,710 $ 18,543
Oct 5, 7 AM $ 0.00049
-0.23%
$ 489,692 $ 18,088
Oct 5, 6 AM $ 0.000491
-1.84%
$ 490,818 $ 16,571
Oct 5, 5 AM $ 0.0005
+1.31%
$ 500,009 $ 18,493
Oct 5, 4 AM $ 0.000494
-1.39%
$ 493,563 $ 18,385
Oct 5, 3 AM $ 0.0005
+2.29%
$ 500,496 $ 18,195
Oct 5, 2 AM $ 0.000489
+2.62%
$ 489,308 $ 17,409
Oct 5, 1 AM $ 0.000477
-2.68%
$ 476,837 $ 15,582
Oct 5, 12 AM $ 0.00049
-0.75%
$ 489,971 $ 17,183
Oct 4, 11 PM $ 0.000494
-5.81%
$ 493,689 $ 15,393
Oct 4, 10 PM $ 0.000524
+3.83%
$ 524,167 $ 13,749
Oct 4, 9 PM $ 0.000505
+0.02%
$ 504,824 $ 12,405
Oct 4, 8 PM $ 0.000505
-2.18%
$ 504,712 $ 12,482
Oct 4, 7 PM $ 0.000516
+0.13%
$ 516,027 $ 11,752
Oct 4, 6 PM $ 0.000515
+0.79%
$ 515,402 $ 11,584
Oct 4, 5 PM $ 0.000511
-0.53%
$ 515,225 $ 10,962
Oct 4, 4 PM $ 0.000514
+0.18%
$ 514,066 $ 10,276
Oct 4, 3 PM $ 0.000513
-0.43%
$ 512,681 $ 10,169
Oct 4, 2 PM $ 0.000515
-0.60%
$ 514,902 $ 10,369
Oct 4, 1 PM $ 0.000518
+0.13%
$ 518,001 $ 10,181
Oct 4, 12 PM $ 0.000517
-0.04%
$ 517,344 $ 9,816
Oct 4, 11 AM $ 0.000518
-2.17%
$ 517,576 $ 8,175
Oct 4, 10 AM $ 0.000531
-0.31%
$ 530,694 $ 5,906
Oct 4, 9 AM $ 0.000532
+3.34%
$ 532,322 $ 9,619
Oct 4, 8 AM $ 0.000515
-3.58%
$ 515,164 $ 7,247
Oct 4, 7 AM $ 0.000534
+3.37%
$ 534,245 $ 10,116
Oct 4, 6 AM $ 0.000517
+0.30%
$ 516,826 $ 7,631
Oct 4, 5 AM $ 0.000515
-0.04%
$ 515,299 $ 7,630
Oct 4, 4 AM $ 0.000516
-0.26%
$ 515,528 $ 7,933