TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.000517
-0.08%
$ 516,859 $ 8,558
Oct 4, 2 AM $ 0.000517
+0.10%
$ 517,289 $ 8,752
Oct 4, 1 AM $ 0.000517
-1.15%
$ 516,783 $ 9,812
Oct 4, 12 AM $ 0.000523
-0.09%
$ 522,804 $ 10,251
Oct 3, 11 PM $ 0.000523
+0.39%
$ 523,291 $ 10,908
Oct 3, 10 PM $ 0.000521
-0.32%
$ 521,278 $ 10,849
Oct 3, 9 PM $ 0.000523
-0.16%
$ 522,971 $ 11,098
Oct 3, 8 PM $ 0.000524
+1.43%
$ 523,805 $ 12,536
Oct 3, 7 PM $ 0.000514
-1.28%
$ 514,077 $ 13,449
Oct 3, 6 PM $ 0.000521
+1.67%
$ 520,721 $ 22,090
Oct 3, 5 PM $ 0.000516
-0.56%
$ 515,998 $ 22,590
Oct 3, 4 PM $ 0.000519
+1.06%
$ 518,878 $ 25,907
Oct 3, 3 PM $ 0.000514
+0.42%
$ 514,209 $ 26,125
Oct 3, 2 PM $ 0.000513
+0.20%
$ 513,409 $ 26,207
Oct 3, 1 PM $ 0.000512
-0.14%
$ 512,368 $ 26,472
Oct 3, 12 PM $ 0.000513
+0.50%
$ 513,108 $ 26,543
Oct 3, 11 AM $ 0.000511
-3.42%
$ 510,531 $ 27,038
Oct 3, 10 AM $ 0.000529
+0.17%
$ 528,596 $ 27,090
Oct 3, 9 AM $ 0.000528
+0.48%
$ 527,713 $ 26,955
Oct 3, 8 AM $ 0.000528
+0.67%
$ 528,430 $ 27,147
Oct 3, 7 AM $ 0.000525
+1.13%
$ 522,170 $ 31,748
Oct 3, 6 AM $ 0.000519
+0.13%
$ 519,041 $ 32,756
Oct 3, 5 AM $ 0.000518
-0.86%
$ 518,390 $ 32,746
Oct 3, 4 AM $ 0.000523
-1.81%
$ 522,865 $ 34,320
Oct 3, 3 AM $ 0.000533
+1.89%
$ 532,527 $ 35,142
Oct 3, 2 AM $ 0.000523
-5.38%
$ 522,636 $ 34,321
Oct 3, 1 AM $ 0.000552
+1.91%
$ 552,352 $ 35,395
Oct 3, 12 AM $ 0.000542
-0.44%
$ 542,026 $ 35,279
Oct 2, 11 PM $ 0.000544
+0.50%
$ 544,430 $ 35,830
Oct 2, 10 PM $ 0.000542
-0.55%
$ 541,727 $ 35,231
Oct 2, 9 PM $ 0.000545
+0.34%
$ 544,740 $ 35,764
Oct 2, 8 PM $ 0.000543
-0.65%
$ 543,286 $ 34,440
Oct 2, 7 PM $ 0.000547
+2.06%
$ 546,883 $ 33,182
Oct 2, 6 PM $ 0.000536
+2.04%
$ 535,866 $ 31,929
Oct 2, 5 PM $ 0.000565
+5.65%
$ 564,674 $ 19,119
Oct 2, 4 PM $ 0.000535
+3.68%
$ 534,784 $ 23,945
Oct 2, 3 PM $ 0.000516
+0.51%
$ 515,798 $ 75,419
Oct 2, 2 PM $ 0.000513
-2.55%
$ 513,179 $ 76,169
Oct 2, 1 PM $ 0.000527
-0.77%
$ 526,617 $ 33,664
Oct 2, 12 PM $ 0.000531
+1.67%
$ 530,774 $ 79,893
Oct 2, 11 AM $ 0.000522
+0.49%
$ 522,032 $ 28,082
Oct 2, 10 AM $ 0.000519
-0.82%
$ 519,499 $ 79,523
Oct 2, 9 AM $ 0.000524
+0.78%
$ 523,812 $ 28,971
Oct 2, 8 AM $ 0.00052
+1.24%
$ 519,734 $ 71,029
Oct 2, 7 AM $ 0.000519
-9.92%
$ 519,247 $ 73,138
Oct 2, 6 AM $ 0.000576
+1.07%
$ 576,456 $ 35,775
Oct 2, 5 AM $ 0.00057
-0.03%
$ 570,374 $ 75,799
Oct 2, 4 AM $ 0.000576
-4.41%
$ 575,722 $ 32,009
Oct 2, 3 AM $ 0.000602
+2.12%
$ 602,287 $ 41,415
Oct 2, 2 AM $ 0.000585
+2.10%
$ 585,431 $ 36,277