TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.000573
+0.84%
$ 573,382 $ 27,553
Oct 2, 12 AM $ 0.000569
-0.11%
$ 568,596 $ 27,062
Oct 1, 11 PM $ 0.000575
+2.93%
$ 574,773 $ 64,000
Oct 1, 10 PM $ 0.000552
+0.69%
$ 551,756 $ 26,532
Oct 1, 9 PM $ 0.000548
+0.36%
$ 547,970 $ 32,761
Oct 1, 8 PM $ 0.000546
-4.36%
$ 546,031 $ 61,947
Oct 1, 7 PM $ 0.000571
-0.06%
$ 570,786 $ 62,641
Oct 1, 6 PM $ 0.000571
+4.59%
$ 571,146 $ 62,901
Oct 1, 5 PM $ 0.000546
+0.06%
$ 546,096 $ 63,099
Oct 1, 4 PM $ 0.000546
-6.06%
$ 545,760 $ 63,520
Oct 1, 3 PM $ 0.000581
+0.11%
$ 580,946 $ 57,302
Oct 1, 2 PM $ 0.00058
-1.19%
$ 580,327 $ 57,807
Oct 1, 1 PM $ 0.000587
-0.42%
$ 587,319 $ 61,765
Oct 1, 12 PM $ 0.00059
-0.09%
$ 589,757 $ 62,520
Oct 1, 11 AM $ 0.00059
+0.54%
$ 590,295 $ 62,678
Oct 1, 10 AM $ 0.000587
-0.22%
$ 587,089 $ 61,908
Oct 1, 9 AM $ 0.000588
+1.63%
$ 588,302 $ 63,730
Oct 1, 8 AM $ 0.000579
+2.92%
$ 578,860 $ 62,054
Oct 1, 7 AM $ 0.000562
+2.60%
$ 562,411 $ 63,796
Oct 1, 6 AM $ 0.000548
-0.64%
$ 548,215 $ 65,199
Oct 1, 5 AM $ 0.000552
-1.14%
$ 551,736 $ 40,659
Oct 1, 4 AM $ 0.000558
-3.30%
$ 558,111 $ 59,905
Oct 1, 3 AM $ 0.000577
-4.29%
$ 577,142 $ 41,559
Oct 1, 2 AM $ 0.000603
+2.46%
$ 603,014 $ 56,939
Oct 1, 1 AM $ 0.000589
+0.69%
$ 588,544 $ 75,549
Oct 1, 12 AM $ 0.000582
-0.51%
$ 582,425 $ 76,807
Download