TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00306
-1.63%
$ 3.06 million $ 413,945
May 25, 2025 $ 0.00314
-7.67%
$ 3.14 million $ 322,574
May 24, 2025 $ 0.00341
+0.66%
$ 3.41 million $ 496,006
May 23, 2025 $ 0.00339
+13.54%
$ 3.39 million $ 608,777
May 22, 2025 $ 0.00299
+6.22%
$ 2.99 million $ 342,827
May 21, 2025 $ 0.00282
-3.15%
$ 2.82 million $ 506,149
May 20, 2025 $ 0.00291
-5.29%
$ 2.91 million $ 323,881
May 19, 2025 $ 0.00308
-7.23%
$ 3.08 million $ 281,155
May 18, 2025 $ 0.00332
+8.29%
$ 3.32 million $ 313,141
May 17, 2025 $ 0.00306
-18.52%
$ 3.06 million $ 698,638
May 16, 2025 $ 0.00376
-4.40%
$ 3.76 million $ 467,771
May 15, 2025 $ 0.00393
-7.97%
$ 3.93 million $ 301,821
May 14, 2025 $ 0.00427
-3.98%
$ 4.27 million $ 264,201
May 13, 2025 $ 0.00444
+6.18%
$ 4.44 million $ 315,348
May 12, 2025 $ 0.00418
-2.73%
$ 4.18 million $ 546,698
May 11, 2025 $ 0.0043
-2.52%
$ 4.3 million $ 521,339
May 10, 2025 $ 0.0044
-3.27%
$ 4.4 million $ 270,646
May 9, 2025 $ 0.00455
-30.66%
$ 4.55 million $ 1.14 million
May 8, 2025 $ 0.00656
+46.33%
$ 6.56 million $ 386,811
May 7, 2025 $ 0.00445
-4.70%
$ 4.45 million $ 311,690
May 6, 2025 $ 0.00467
-0.02%
$ 4.67 million $ 308,776
May 5, 2025 $ 0.00468
+8.03%
$ 4.68 million $ 290,395
May 4, 2025 $ 0.00433
-3.05%
$ 4.33 million $ 293,438
May 3, 2025 $ 0.00448
-12.42%
$ 4.48 million $ 108,802
May 2, 2025 $ 0.00511
-3.09%
$ 5.11 million $ 413,716
May 1, 2025 $ 0.00528
+6.95%
$ 5.27 million $ 643,980
Apr 30, 2025 $ 0.00497
+2.56%
$ 4.97 million $ 934,204
Apr 29, 2025 $ 0.00525
-13.19%
$ 5.25 million $ 509,259
Apr 28, 2025 $ 0.00605
+27.66%
$ 6.05 million $ 273,977
Apr 27, 2025 $ 0.00473
-1.71%
$ 4.73 million $ 310,160
Apr 26, 2025 $ 0.0048
+24.13%
$ 4.8 million $ 683,575
Apr 25, 2025 $ 0.00386
+14.22%
$ 3.86 million $ 1.15 million
Apr 24, 2025 $ 0.00338
+2.15%
$ 3.38 million $ 692,376
Apr 23, 2025 $ 0.00331
-4.52%
$ 3.31 million $ 1.01 million
Apr 22, 2025 $ 0.00347
+13.95%
$ 3.47 million $ 997,289
Apr 21, 2025 $ 0.00304
+12.66%
$ 3.04 million $ 1.03 million
Apr 20, 2025 $ 0.0027
-0.12%
$ 2.7 million $ 1.03 million
Apr 19, 2025 $ 0.00271
+1.97%
$ 2.71 million $ 927,953
Apr 18, 2025 $ 0.00266
+6.34%
$ 2.66 million $ 960,937
Apr 17, 2025 $ 0.0025
+4.36%
$ 2.5 million $ 891,109
Apr 16, 2025 $ 0.0024
-11.05%
$ 2.4 million $ 883,830
Apr 15, 2025 $ 0.0027
-4.30%
$ 2.7 million $ 963,157
Apr 14, 2025 $ 0.00282
+1.72%
$ 2.82 million $ 961,467
Apr 13, 2025 $ 0.00277
-3.26%
$ 2.77 million $ 943,182
Apr 12, 2025 $ 0.00287
+2.23%
$ 2.87 million $ 950,663
Apr 11, 2025 $ 0.00281
+6.79%
$ 2.81 million $ 960,258
Apr 10, 2025 $ 0.00263
-6.94%
$ 2.63 million $ 1.11 million
Apr 9, 2025 $ 0.00282
+17.09%
$ 2.82 million $ 1.08 million
Apr 8, 2025 $ 0.00241
+4.21%
$ 2.41 million $ 942,150
Apr 7, 2025 $ 0.00231
+1.07%
$ 2.31 million $ 972,821