TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000126
-1.22%
$ 125,715 $ 2,492
Mar 23, 12 AM $ 0.000127
+0.06%
$ 127,267 $ 2,498
Mar 22, 11 PM $ 0.000127
+0.00%
$ 127,190 $ 2,484
Mar 22, 10 PM $ 0.000127
-0.80%
$ 127,190 $ 2,509
Mar 22, 9 PM $ 0.000128
-3.91%
$ 128,238 $ 2,524
Mar 22, 8 PM $ 0.000134
+0.10%
$ 133,648 $ 2,501
Mar 22, 7 PM $ 0.000134
+0.00%
$ 133,510 $ 2,476
Mar 22, 6 PM $ 0.000134
+0.00%
$ 133,510 $ 2,500
Mar 22, 5 PM $ 0.000134
+0.10%
$ 133,650 $ 2,513
Mar 22, 4 PM $ 0.000134
+0.00%
$ 133,510 $ 2,513
Mar 22, 3 PM $ 0.000134
+0.00%
$ 133,510 $ 2,465
Mar 22, 2 PM $ 0.000134
+0.01%
$ 133,510 $ 2,453
Mar 22, 1 PM $ 0.000133
-0.01%
$ 133,497 $ 2,461
Mar 22, 12 PM $ 0.000134
+0.00%
$ 133,510 $ 2,451
Mar 22, 11 AM $ 0.000134
+0.00%
$ 133,510 $ 2,457
Mar 22, 10 AM $ 0.000134
+0.00%
$ 133,510 $ 2,462
Mar 22, 9 AM $ 0.000134
+0.00%
$ 133,510 $ 2,467
Mar 22, 8 AM $ 0.000134
+0.00%
$ 133,510 $ 2,473
Mar 22, 7 AM $ 0.000134
+0.00%
$ 133,510 $ 2,478
Mar 22, 6 AM $ 0.000134
+0.00%
$ 133,510 $ 2,484
Mar 22, 5 AM $ 0.000134
+0.00%
$ 133,510 $ 2,498
Mar 22, 4 AM $ 0.000134
+0.00%
$ 133,510 $ 2,504
Mar 22, 3 AM $ 0.000134
+0.00%
$ 133,510 $ 2,510
Mar 22, 2 AM $ 0.000134
+0.00%
$ 133,510 $ 2,515
Mar 22, 1 AM $ 0.000134
+0.01%
$ 133,510 $ 2,521
Mar 22, 12 AM $ 0.000134
-0.93%
$ 133,502 $ 2,526
Mar 21, 11 PM $ 0.000134
-0.15%
$ 134,160 $ 2,511
Mar 21, 10 PM $ 0.000134
-0.69%
$ 134,060 $ 2,493
Mar 21, 9 PM $ 0.000135
-0.16%
$ 134,990 $ 2,493
Mar 21, 8 PM $ 0.000135
-3.96%
$ 135,210 $ 2,510
Mar 21, 7 PM $ 0.000141
+0.28%
$ 140,780 $ 2,520
Mar 21, 6 PM $ 0.000141
-0.11%
$ 140,620 $ 2,538
Mar 21, 5 PM $ 0.000141
-0.04%
$ 140,720 $ 2,507
Mar 21, 4 PM $ 0.000141
+0.00%
$ 140,780 $ 2,449
Mar 21, 3 PM $ 0.000141
+0.00%
$ 140,780 $ 2,449
Mar 21, 2 PM $ 0.000141
+0.00%
$ 140,780 $ 2,441
Mar 21, 1 PM $ 0.000141
-0.44%
$ 140,780 $ 2,439
Mar 21, 12 PM $ 0.000141
+0.00%
$ 141,400 $ 2,440
Mar 21, 11 AM $ 0.000141
+0.00%
$ 141,400 $ 2,440
Mar 21, 10 AM $ 0.000141
+0.00%
$ 141,400 $ 2,440
Mar 21, 9 AM $ 0.000141
+0.00%
$ 141,400 $ 2,440
Mar 21, 8 AM $ 0.000141
+0.00%
$ 141,400 $ 2,440
Mar 21, 7 AM $ 0.000141
+0.00%
$ 141,400 $ 2,437
Mar 21, 6 AM $ 0.000141
+0.00%
$ 141,400 $ 2,449
Mar 21, 5 AM $ 0.000141
+0.00%
$ 141,400 $ 2,465
Mar 21, 4 AM $ 0.000141
+0.00%
$ 141,375 $ 2,515
Mar 21, 3 AM $ 0.000141
-0.02%
$ 141,375 $ 2,512
Mar 21, 2 AM $ 0.000141
+0.00%
$ 141,400 $ 2,482
Mar 21, 1 AM $ 0.000141
+0.00%
$ 141,400 $ 2,478
Mar 21, 12 AM $ 0.000141
+0.00%
$ 141,400 $ 2,475