TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000145
-0.07%
$ 145,023 $ 2,896
Mar 19, 12 PM $ 0.000145
+0.02%
$ 145,120 $ 2,904
Mar 19, 11 AM $ 0.000145
-0.02%
$ 145,094 $ 2,914
Mar 19, 10 AM $ 0.000145
+0.01%
$ 145,120 $ 2,922
Mar 19, 9 AM $ 0.000145
+0.00%
$ 145,100 $ 2,926
Mar 19, 8 AM $ 0.000145
-0.01%
$ 145,100 $ 2,941
Mar 19, 7 AM $ 0.000145
+0.00%
$ 145,120 $ 2,864
Mar 19, 6 AM $ 0.000145
-0.06%
$ 145,160 $ 2,878
Mar 19, 5 AM $ 0.000145
+0.00%
$ 145,120 $ 2,887
Mar 19, 4 AM $ 0.000145
+0.00%
$ 145,120 $ 2,882
Mar 19, 3 AM $ 0.000145
+0.00%
$ 145,120 $ 2,875
Mar 19, 2 AM $ 0.000145
+0.00%
$ 145,120 $ 3,053
Mar 19, 1 AM $ 0.000145
+0.00%
$ 145,120 $ 3,057
Mar 19, 12 AM $ 0.000145
+0.00%
$ 145,120 $ 3,075
Mar 18, 11 PM $ 0.000145
-0.14%
$ 145,120 $ 3,083
Mar 18, 10 PM $ 0.000145
+0.00%
$ 145,317 $ 3,093
Mar 18, 9 PM $ 0.000145
+0.09%
$ 145,317 $ 3,102
Mar 18, 8 PM $ 0.000145
+0.01%
$ 145,190 $ 3,120
Mar 18, 7 PM $ 0.000145
+2.25%
$ 145,171 $ 3,125
Mar 18, 6 PM $ 0.000142
-0.10%
$ 141,970 $ 3,016
Mar 18, 5 PM $ 0.000142
-1.26%
$ 142,110 $ 3,015
Mar 18, 4 PM $ 0.000144
-5.83%
$ 143,922 $ 3,172
Mar 18, 3 PM $ 0.000153
+0.01%
$ 152,830 $ 3,026
Mar 18, 2 PM $ 0.000153
-3.97%
$ 152,810 $ 3,075
Mar 18, 1 PM $ 0.000159
+0.00%
$ 159,120 $ 3,047
Mar 18, 12 PM $ 0.000159
+0.00%
$ 159,120 $ 3,044
Mar 18, 11 AM $ 0.000159
+0.00%
$ 159,120 $ 3,081
Mar 18, 10 AM $ 0.000159
+0.00%
$ 159,120 $ 3,122
Mar 18, 9 AM $ 0.000159
+0.00%
$ 159,120 $ 3,741
Mar 18, 8 AM $ 0.000159
+0.00%
$ 159,120 $ 8,302
Mar 18, 7 AM $ 0.000159
+0.00%
$ 159,120 $ 9,108
Mar 18, 6 AM $ 0.000159
+0.06%
$ 159,220 $ 9,079
Mar 18, 5 AM $ 0.000159
+0.03%
$ 159,120 $ 9,038
Mar 18, 4 AM $ 0.000159
-1.37%
$ 159,742 $ 9,038
Mar 18, 3 AM $ 0.000161
+0.03%
$ 161,334 $ 9,038
Mar 18, 2 AM $ 0.000161
-0.57%
$ 161,290 $ 8,924
Mar 18, 1 AM $ 0.000162
+1.61%
$ 162,210 $ 8,930
Mar 18, 12 AM $ 0.000161
+1.00%
$ 161,240 $ 8,976
Mar 17, 11 PM $ 0.00016
+0.00%
$ 159,640 $ 9,220
Mar 17, 10 PM $ 0.00016
-0.39%
$ 159,640 $ 9,284
Mar 17, 9 PM $ 0.00016
+4.48%
$ 160,263 $ 9,284
Mar 17, 8 PM $ 0.000153
-1.09%
$ 153,390 $ 9,260
Mar 17, 7 PM $ 0.000155
+1.10%
$ 155,075 $ 9,265
Mar 17, 6 PM $ 0.000153
-0.61%
$ 153,390 $ 9,240
Mar 17, 5 PM $ 0.000154
+0.87%
$ 154,014 $ 9,240
Mar 17, 4 PM $ 0.000153
-0.84%
$ 152,680 $ 9,148
Mar 17, 3 PM $ 0.000154
-1.16%
$ 153,811 $ 9,097
Mar 17, 2 PM $ 0.000155
+0.00%
$ 155,430 $ 9,106
Mar 17, 1 PM $ 0.000155
+0.00%
$ 155,430 $ 9,102
Mar 17, 12 PM $ 0.000164
-1.57%
$ 164,170 $ 9,091