TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $0.0000375
+0.00%
$37,500 $4,485
Mar 30, 2 AM $0.0000375
+0.00%
$37,500 $4,438
Mar 30, 1 AM $0.0000375
+0.00%
$37,500 $4,360
Mar 30, 12 AM $0.0000375
+0.20%
$37,500 $4,291
Mar 29, 11 PM $0.0000374
+0.00%
$37,423 $4,296
Mar 29, 10 PM $0.0000374
-0.42%
$37,424 $4,302
Mar 29, 9 PM $0.0000376
+0.09%
$37,582 $4,305
Mar 29, 8 PM $0.0000375
+0.01%
$37,547 $4,266
Mar 29, 7 PM $0.0000375
-1.26%
$37,542 $4,274
Mar 29, 6 PM $0.0000353
-1.13%
$35,300 $4,621
Mar 29, 5 PM $0.0000357
-2.68%
$35,702 $4,851
Mar 29, 4 PM $0.0000367
-3.33%
$36,685 $4,887
Mar 29, 3 PM $0.0000379
+0.98%
$37,950 $4,834
Mar 29, 2 PM $0.0000378
+1.64%
$37,830 $4,894
Mar 29, 1 PM $0.0000372
-4.05%
$37,219 $4,781
Mar 29, 12 PM $0.0000388
+0.00%
$38,790 $4,923
Mar 29, 11 AM $0.0000388
+0.00%
$38,790 $5,026
Mar 29, 10 AM $0.0000388
-0.61%
$38,790 $5,115
Mar 29, 9 AM $0.000039
+0.01%
$39,027 $5,139
Mar 29, 8 AM $0.000039
-0.18%
$39,023 $5,237
Mar 29, 7 AM $0.0000391
-0.39%
$39,094 $5,606
Mar 29, 6 AM $0.0000391
+0.08%
$39,077 $5,933
Mar 29, 5 AM $0.000039
+0.66%
$39,046 $5,853
Mar 29, 4 AM $0.0000386
-0.39%
$38,640 $5,018
Mar 29, 3 AM $0.0000388
+0.00%
$38,790 $5,007
Mar 29, 2 AM $0.0000388
+0.00%
$38,790 $4,997
Mar 29, 1 AM $0.0000388
+0.00%
$38,790 $6,923
Mar 29, 12 AM $0.0000388
+0.00%
$38,790 $6,920
Mar 28, 11 PM $0.0000388
+0.00%
$38,790 $6,914
Mar 28, 10 PM $0.0000388
+0.00%
$38,790 $6,908
Mar 28, 9 PM $0.0000392
+0.05%
$39,163 $6,904
Mar 28, 8 PM $0.0000391
+1.25%
$39,145 $6,972
Mar 28, 7 PM $0.0000392
-1.88%
$39,224 $6,918
Mar 28, 6 PM $0.00004
-1.08%
$39,977 $6,706
Mar 28, 5 PM $0.0000404
+3.23%
$40,414 $6,530
Mar 28, 4 PM $0.0000392
+1.03%
$39,150 $6,214
Mar 28, 3 PM $0.0000388
+2.60%
$38,753 $6,216
Mar 28, 2 PM $0.0000378
+0.12%
$37,772 $6,861
Mar 28, 1 PM $0.0000377
+0.35%
$37,727 $7,415
Mar 28, 12 PM $0.0000376
-2.42%
$37,594 $7,638
Mar 28, 11 AM $0.0000385
-0.54%
$38,525 $8,180
Mar 28, 10 AM $0.0000387
+0.54%
$38,733 $9,058
Mar 28, 9 AM $0.0000385
-6.58%
$38,527 $12,047
Mar 28, 8 AM $0.0000412
+1.99%
$41,240 $12,234
Mar 28, 7 AM $0.0000404
+0.38%
$40,437 $12,208
Mar 28, 6 AM $0.0000403
-1.87%
$40,284 $11,963
Mar 28, 5 AM $0.0000411
+9.72%
$41,054 $11,985
Mar 28, 4 AM $0.0000374
+0.07%
$37,416 $10,774
Mar 28, 3 AM $0.0000374
-0.02%
$37,388 $10,783
Mar 28, 2 AM $0.0000374
+1.70%
$37,395 $10,734