TAOCat by Virtuals & Masa Historical Data

TAOCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000248
+0.00%
$ 24,837 $ 0
Aug 3, 2026 $ 0.0000247
+0.61%
$ -- $ 357
Aug 2, 2026 $ 0.000025
-3.02%
$ 25,041 $ 253
Aug 1, 2026 $ 0.0000259
+4.45%
$ 25,853 $ 225
Jul 31, 2026 $ 0.0000254
-0.69%
$ -- $ 177
Jul 30, 2026 $ 0.0000254
+3.73%
$ 25,405 $ 60
Jul 29, 2026 $ 0.0000243
-0.73%
$ -- $ 10
Jul 28, 2026 $ 0.0000249
+1.21%
$ 24,907 $ 34
Jul 27, 2026 $ 0.0000259
+0.51%
$ -- $ 155
Jul 26, 2026 $ 0.0000255
-2.27%
$ 25,503 $ 7
Jul 25, 2026 $ 0.0000259
-0.06%
$ -- $ 12
Jul 22, 2026 $ 0.0000291
+0.00%
$ -- $ 2
Jul 21, 2026 $ 0.0000296
+1.46%
$ -- $ 2
Jul 18, 2026 $ 0.0000282
+0.00%
$ -- $ 866
Jul 17, 2026 $ 0.0000282
-12.84%
$ -- $ 792
Jul 16, 2026 $ 0.0000318
+0.00%
$ -- $ 0.1
Jul 14, 2026 $ 0.0000284
+0.00%
$ -- $ 28
Jul 12, 2026 $ 0.0000303
-0.59%
$ -- $ 17
Jul 11, 2026 $ 0.0000311
-1.70%
$ 31,139 $ 5
Jul 10, 2026 $ 0.0000315
+14.48%
$ 31,463 $ 1
Jul 9, 2026 $ 0.0000269
-0.01%
$ -- $ 34
Jul 8, 2026 $ 0.0000267
-2.02%
$ 26,726 $ 140
Jul 7, 2026 $ 0.0000273
-0.45%
$ -- $ 8
Jul 6, 2026 $ 0.0000273
+0.00%
$ -- $ 4
Jul 2, 2026 $ 0.0000286
+0.00%
$ -- $ 10
Jul 1, 2026 $ 0.000028
+6.97%
$ 28,023 $ 5
Jun 30, 2026 $ 0.0000266
-2.02%
$ -- $ 43
Jun 28, 2026 $ 0.0000267
+0.00%
$ -- $ 2
Jun 27, 2026 $ 0.0000272
+0.00%
$ 27,180 $ 0
Jun 25, 2026 $ 0.0000258
-4.65%
$ 25,778 $ 21
Jun 24, 2026 $ 0.00003
-0.04%
$ -- $ 91
Jun 23, 2026 $ 0.0000306
-0.12%
$ -- $ 70
Jun 21, 2026 $ 0.0000329
+0.00%
$ 32,881 $ 33
Jun 17, 2026 $ 0.0000338
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0000363
+0.00%
$ -- $ 0
Jun 14, 2026 $ 0.0000379
+0.00%
$ -- $ 109
Jun 6, 2026 $ 0.0000329
+1.44%
$ -- $ 247
Jun 5, 2026 $ 0.0000336
-4.60%
$ -- $ 566
Jun 4, 2026 $ 0.0000385
-2.08%
$ 38,497 $ 10
Jun 2, 2026 $ 0.0000446
+2.34%
$ -- $ 917
Jun 1, 2026 $ 0.000045
+2.76%
$ 44,982 $ 776
May 30, 2026 $ 0.0000387
+0.00%
$ -- $ 84
May 29, 2026 $ 0.0000386
+0.00%
$ 38,629 $ 0
May 27, 2026 $ 0.0000419
+0.00%
$ 41,919 $ 3
May 26, 2026 $ 0.0000456
+0.00%
$ -- $ 11
May 25, 2026 $ 0.0000428
+1.65%
$ 42,811 $ 240
May 24, 2026 $ 0.0000423
+0.00%
$ -- $ 25
May 23, 2026 $ 0.0000433
+0.00%
$ 43,307 $ 1
May 22, 2026 $ 0.0000445
+3.46%
$ -- $ 222
May 20, 2026 $ 0.0000419
+0.00%
$ 41,882 $ 17
Download