Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAOCat by Virtuals & Masa Historical Data

TAOCAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0000407
+0.00%
$40,711 $32
Today, at 4 AM $0.0000407
-0.12%
$40,664 $32
Yesterday, at 11 PM $0.0000401
+0.00%
$40,055 $32
Yesterday, at 10 PM $0.0000402
-0.12%
$40,235 $31
Oct 21, 7 PM $0.0000431
+0.00%
$43,103 $41
Oct 21, 2 PM $0.0000431
+0.00%
$43,055 $40
Oct 20, 9 PM $0.0000422
-0.02%
$42,210 $0.1
Oct 18, 5 PM $0.0000396
+0.00%
$39,563 $5
Oct 16, 6 PM $0.0000412
+0.00%
$41,238 $8
Oct 16, 10 AM $0.0000427
-0.02%
$42,659 $8
Oct 16, 6 AM $0.0000426
+0.00%
$42,553 $7
Oct 16, 5 AM $0.0000427
+0.00%
$42,716 $6
Oct 16, 4 AM $0.0000425
+0.94%
$42,456 $5
Oct 16, 3 AM $0.0000424
+0.00%
$42,379 $5
Oct 15, 12 PM $0.00004
+0.00%
$40,019 $188
Oct 14, 9 PM $0.000042
+3.00%
$41,971 $186
Oct 13, 2 PM $0.0000422
+0.00%
$42,182 $49
Oct 13, 11 AM $0.0000418
+0.00%
$41,776 $49
Oct 13, 10 AM $0.0000422
+0.00%
$42,152 $42
Oct 13, 9 AM $0.0000424
+0.00%
$42,435 $41
Oct 13, 1 AM $0.000041
+0.00%
$40,979 $41
Oct 11, 7 PM $0.0000451
+0.00%
$45,127 $111
Oct 11, 6 PM $0.0000453
-0.03%
$45,268 $110
Oct 10, 12 PM $0.0000441
+0.00%
$44,116 $119
Oct 10, 11 AM $0.0000439
+0.00%
$43,924 $296
Oct 10, 6 AM $0.0000444
+0.00%
$44,389 $281
Oct 9, 2 PM $0.0000427
-0.01%
$42,693 $170
Oct 9, 11 AM $0.000042
+1.75%
$42,018 $227
Oct 8, 4 PM $0.0000408
+0.00%
$40,802 $1,048
Oct 8, 2 PM $0.0000435
+0.01%
$43,460 $2,611
Oct 8, 1 PM $0.000043
+0.00%
$42,976 $3,066
Oct 8, 10 AM $0.0000448
-0.01%
$44,779 $4,644
Oct 8, 7 AM $0.0000449
+0.00%
$44,886 $4,695
Oct 8, 1 AM $0.0000457
-3.37%
$45,725 $4,448
Oct 7, 8 PM $0.0000454
+4.09%
$45,442 $4,182
Oct 7, 6 PM $0.0000434
+0.00%
$43,398 $3,646
Oct 7, 4 PM $0.0000433
-3.72%
$43,265 $3,548
Oct 7, 3 PM $0.0000521
+0.47%
$52,130 $2,656
Oct 7, 2 PM $0.0000522
-3.30%
$52,214 $2,635
Oct 7, 1 PM $0.0000543
+7.24%
$54,311 $2,525
Oct 7, 11 AM $0.0000442
-0.04%
$44,155 $74
Oct 6, 10 PM $0.0000461
+0.00%
$46,095 $64
Oct 6, 8 PM $0.0000463
+0.00%
$46,277 $49
Oct 6, 6 PM $0.0000466
+0.00%
$46,631 $65
Oct 6, 5 PM $0.0000468
+0.00%
$46,840 $67
Oct 6, 2 PM $0.0000483
+0.00%
$48,342 $21
Oct 6, 12 AM $0.0000488
+0.00%
$48,833 $212
Oct 5, 11 PM $0.0000489
+0.00%
$-- $211
Oct 5, 8 PM $0.0000485
+0.00%
$48,546 $191
Oct 5, 5 PM $0.0000479
+0.00%
$47,896 $618
Download