Tom Coin Historical Data

TMC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₀84
+0.00%
$ -- $ 27
Jul 2025 $ 0.0₁₀67
-2.90%
$ -- $ 1,939
Jun 2025 $ 0.0₁₀69
+1.47%
$ 69,000 $ 7,030
May 2025 $ 0.0₁₀68
-1.45%
$ 67,998 $ 6,507
Apr 2025 $ 0.0₁₀69
-13.34%
$ 69,000 $ 6,332
Mar 2025 $ 0.0₁₀747
+9.89%
$ 74,723 $ 7,825
Feb 2025 $ 0.0₁₀68
-1.45%
$ 67,999 $ 6,766
Jan 2025 $ 0.0₁₀67
-1.47%
$ 69,000 $ 7,404
Dec 2024 $ 0.0₁₀69
+0.00%
$ 67,999 $ 5,283
Nov 2024 $ 0.0₁₀69
+0.00%
$ 68,999 $ 7,445
Oct 2024 $ 0.0₁₀69
+2.99%
$ 68,998 $ 7,554
Sep 2024 $ 0.0₁₀67
-2.90%
$ 67,000 $ 7,345
Aug 2024 $ 0.0₁₀69
+2.99%
$ 68,999 $ 7,419
Jul 2024 $ 0.0₁₀67
+0.00%
$ 67,000 $ 7,631
Jun 2024 $ 0.0₁₀67
+0.00%
$ 67,000 $ 7,149
May 2024 $ 0.0₁₀69
+1.47%
$ 68,999 $ 7,597
Apr 2024 $ 0.0₁₀68
+0.00%
$ 68,000 $ 7,419
Mar 2024 $ 0.0₁₀67
+0.00%
$ 66,999 $ 7,567
Feb 2024 $ 0.0₁₀68
-1.45%
$ 67,999 $ 7,009
Jan 2024 $ 0.0₁₀69
+2.99%
$ 69,000 $ 7,663
Dec 2023 $ 0.0₁₀68
+0.00%
$ 68,000 $ 7,546
Nov 2023 $ 0.0₁₀68
-1.57%
$ 67,999 $ 7,338
Oct 2023 $ 0.0₁₀69
+1.42%
$ 69,043 $ 7,496
Sep 2023 $ 0.0₁₀671
-0.54%
$ 67,082 $ 7,432
Aug 2023 $ 0.0₁₀685
+2.20%
$ 68,477 $ 7,594
Jul 2023 $ 0.0₁₀69
-72.18%
$ 68,984 $ 8,806
Jun 2023 $ 0.0₉247
-17.35%
$ 206,373 $ 24,445
May 2023 $ 0.0₉297
+99.00%
$ 247,983 $ 27,966
Apr 2023 $ 0.0₉148
-0.20%
$ 123,597 $ 15,970
Mar 2023 $ 0.0₉148
-60.83%
$ 123,956 $ 27,273
Feb 2023 $ 0.0₉378
+0.09%
$ 316,005 $ 38,322
Jan 2023 $ 0.0₉377
+318.48%
$ 314,633 $ 31,054
Dec 2022 $ 0.0₁₀88
-55.54%
$ 73,509 $ 10,686
Nov 2022 $ 0.0₉198
+44.57%
$ 165,400 $ 19,020
Oct 2022 $ 0.0₉137
-0.86%
$ 136,868 $ 15,129
Sep 2022 $ 0.0₉137
+26.91%
$ 137,029 $ 13,661
Aug 2022 $ 0.0₉107
-81.59%
$ -- $ 48,851
Jul 2022 $ 0.0₉582
+0.17%
$ -- $ 64,805
Jun 2022 $ 0.0₉581
+98.29%
$ 503,046 $ 46,817
Download