Tom Coin Historical Data

TMC
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₁₀84
+0.00%
$ -- $ 27
Jul 7 $ 0.0₁₀67
-1.47%
$ -- $ 461
Jun 30 $ 0.0₁₀68
-1.45%
$ 68,000 $ 1,504
Jun 23 $ 0.0₁₀68
-1.45%
$ 69,000 $ 1,449
Jun 16 $ 0.0₁₀68
+1.49%
$ 68,999 $ 1,413
Jun 9 $ 0.0₁₀69
+0.00%
$ 66,999 $ 1,507
Jun 2 $ 0.0₁₀68
+0.00%
$ 68,998 $ 1,467
May 26 $ 0.0₁₀68
+1.49%
$ 67,998 $ 1,634
May 19 $ 0.0₁₀68
-1.45%
$ 67,000 $ 1,420
May 12 $ 0.0₁₀671
+0.25%
$ -- $ 930
May 5 $ 0.0₁₀689
-0.12%
$ 66,946 $ 1,515
Apr 28 $ 0.0₁₀69
+1.47%
$ 69,000 $ 1,649
Apr 21 $ 0.0₁₀69
+2.99%
$ 69,000 $ 1,727
Apr 14 $ 0.0₁₀69
+0.00%
$ 69,000 $ 1,356
Apr 7 $ 0.0₁₀68
-1.45%
$ 67,999 $ 1,469
Mar 31 $ 0.0₁₀69
+0.04%
$ 68,999 $ 1,039
Mar 24 $ 0.0₁₀67
+0.00%
$ 68,998 $ 1,413
Mar 17 $ 0.0₁₀69
+1.47%
$ 66,999 $ 1,406
Mar 10 $ 0.0₁₀69
+2.99%
$ 68,000 $ 1,486
Mar 3 $ 0.0₁₀69
+2.99%
$ 66,999 $ 1,452
Feb 24 $ 0.0₁₀67
-1.47%
$ 66,999 $ 1,655
Feb 17 $ 0.0₁₀67
-2.90%
$ 68,000 $ 1,376
Feb 10 $ 0.0₁₀67
-1.47%
$ 68,998 $ 1,446
Feb 3 $ 0.0₁₀68
+1.49%
$ 68,000 $ 1,511
Jan 27 $ 0.0₁₀67
+0.00%
$ 66,999 $ 1,815
Jan 20 $ 0.0₁₀69
+2.99%
$ 67,000 $ 1,446
Jan 13 $ 0.0₁₀69
+0.00%
$ 66,999 $ 1,466
Jan 6 $ 0.0₁₀69
+0.00%
$ 68,999 $ 1,436
Dec 30 $ 0.0₁₀67
-1.47%
$ 68,999 $ 1,514
Dec 16 $ 0.0₁₀69
+2.99%
$ -- $ 1,290
Dec 9 $ 0.0₁₀69
+2.99%
$ 68,999 $ 1,464
Dec 2 $ 0.0₁₀68
+1.49%
$ 68,000 $ 1,243
Nov 25 $ 0.0₁₀67
+0.00%
$ 66,999 $ 1,760
Nov 18 $ 0.0₁₀69
+1.47%
$ 67,999 $ 1,460
Nov 11 $ 0.0₁₀69
+0.00%
$ 67,999 $ 1,522
Nov 4 $ 0.0₁₀68
-1.45%
$ 66,999 $ 1,531
Oct 28 $ 0.0₁₀68
+0.00%
$ 67,998 $ 1,718
Oct 21 $ 0.0₁₀68
-1.45%
$ 67,998 $ 1,481
Oct 14 $ 0.0₁₀69
+1.47%
$ 68,998 $ 1,786
Oct 7 $ 0.0₁₀69
+0.00%
$ 67,999 $ 1,582
Sep 30 $ 0.0₁₀68
-1.45%
$ 68,999 $ 1,464
Sep 23 $ 0.0₁₀69
+0.00%
$ 69,000 $ 1,483
Sep 16 $ 0.0₁₀67
-1.47%
$ 69,000 $ 1,448
Sep 9 $ 0.0₁₀67
-1.47%
$ 68,000 $ 1,462
Sep 2 $ 0.0₁₀67
-1.47%
$ 68,000 $ 1,515
Aug 26 $ 0.0₁₀68
+1.49%
$ 67,999 $ 1,639
Aug 19 $ 0.0₁₀69
+1.47%
$ 67,000 $ 1,462
Aug 12 $ 0.0₁₀68
-1.45%
$ 67,999 $ 1,283
Aug 5 $ 0.0₁₀68
-1.45%
$ 68,999 $ 1,489
Jul 29 $ 0.0₁₀69
+2.99%
$ 68,999 $ 1,812
Download