Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tom Coin Historical Data

TMC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.0₁₀68
-1.45%
$67,999 $191
Nov 27, 2023 $0.0₁₀67
-2.90%
$66,999 $258
Nov 26, 2023 $0.0₁₀68
-1.45%
$67,999 $275
Nov 25, 2023 $0.0₁₀68
+0.00%
$67,999 $253
Nov 24, 2023 $0.0₁₀69
+1.47%
$68,999 $255
Nov 23, 2023 $0.0₁₀69
+0.00%
$68,999 $225
Nov 22, 2023 $0.0₁₀68
-1.45%
$67,999 $231
Nov 21, 2023 $0.0₁₀68
+0.00%
$67,999 $225
Nov 20, 2023 $0.0₁₀67
-1.47%
$67,000 $241
Nov 19, 2023 $0.0₁₀68
+0.00%
$68,000 $238
Nov 18, 2023 $0.0₁₀67
+0.00%
$67,000 $249
Nov 17, 2023 $0.0₁₀68
+1.49%
$68,000 $249
Nov 16, 2023 $0.0₁₀69
+0.00%
$69,000 $264
Nov 15, 2023 $0.0₁₀67
-2.90%
$67,000 $259
Nov 14, 2023 $0.0₁₀68
+1.49%
$68,000 $248
Nov 13, 2023 $0.0₁₀67
+0.00%
$67,000 $223
Nov 12, 2023 $0.0₁₀68
+1.49%
$68,000 $253
Nov 11, 2023 $0.0₁₀68
+1.49%
$67,999 $229
Nov 10, 2023 $0.0₁₀69
+0.00%
$68,999 $237
Nov 9, 2023 $0.0₁₀69
+2.99%
$68,999 $267
Nov 8, 2023 $0.0₁₀67
-1.47%
$66,999 $247
Nov 7, 2023 $0.0₁₀67
-3.72%
$67,000 $243
Nov 6, 2023 $0.0₁₀676
-2.95%
$67,577 $239
Nov 5, 2023 $0.0₁₀676
-1.74%
$67,576 $273
Nov 4, 2023 $0.0₁₀698
+0.49%
$69,833 $209
Nov 3, 2023 $0.0₁₀695
+1.54%
$69,455 $234
Nov 2, 2023 $0.0₁₀674
-2.57%
$67,380 $230
Nov 1, 2023 $0.0₁₀681
-1.35%
$68,148 $260
Oct 31, 2023 $0.0₁₀69
+2.89%
$69,043 $269
Oct 30, 2023 $0.0₁₀691
+3.06%
$69,110 $261
Oct 29, 2023 $0.0₁₀691
-0.10%
$69,064 $249
Oct 28, 2023 $0.0₁₀691
+3.15%
$69,117 $205
Oct 27, 2023 $0.0₁₀69
+1.42%
$69,013 $258
Oct 26, 2023 $0.0₁₀68
+1.56%
$68,039 $224
Oct 25, 2023 $0.0₁₀69
-0.05%
$68,995 $219
Oct 24, 2023 $0.0₁₀671
+0.36%
$67,065 $254
Oct 23, 2023 $0.0₁₀678
+1.37%
$67,824 $239
Oct 22, 2023 $0.0₁₀669
-2.99%
$66,927 $222
Oct 21, 2023 $0.0₁₀68
-1.46%
$67,996 $234
Oct 20, 2023 $0.0₁₀67
+0.16%
$66,996 $225
Oct 19, 2023 $0.0₁₀669
-1.86%
$66,887 $252
Oct 18, 2023 $0.0₁₀671
-0.04%
$67,121 $261
Oct 17, 2023 $0.0₁₀671
-1.37%
$67,140 $240
Oct 16, 2023 $0.0₁₀691
+2.78%
$69,066 $248
Oct 15, 2023 $0.0₁₀692
+2.77%
$69,191 $230
Oct 14, 2023 $0.0₁₀673
-2.60%
$67,349 $235
Oct 13, 2023 $0.0₁₀662
-4.41%
$66,167 $219
Oct 12, 2023 $0.0₁₀692
+0.27%
$69,239 $220
Oct 11, 2023 $0.0₁₀691
-0.05%
$69,055 $263
Oct 10, 2023 $0.0₁₀691
+2.75%
$69,098 $267