Tom Coin Historical Data

TMC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0₁₀69
+2.99%
$ 68,998 $ 236
Jan 9, 2024 $ 0.0₁₀67
+0.00%
$ 67,000 $ 257
Jan 8, 2024 $ 0.0₁₀69
+2.99%
$ 68,999 $ 246
Jan 7, 2024 $ 0.0₁₀69
+0.00%
$ 68,999 $ 242
Jan 6, 2024 $ 0.0₁₀67
-2.90%
$ 67,000 $ 259
Jan 5, 2024 $ 0.0₁₀69
+1.47%
$ 69,000 $ 231
Jan 4, 2024 $ 0.0₁₀68
+1.49%
$ 68,000 $ 253
Jan 3, 2024 $ 0.0₁₀69
+1.47%
$ 69,000 $ 228
Jan 2, 2024 $ 0.0₁₀69
+2.99%
$ 69,000 $ 267
Jan 1, 2024 $ 0.0₁₀69
+2.99%
$ 69,000 $ 257
Dec 31, 2023 $ 0.0₁₀68
+0.00%
$ 68,000 $ 230
Dec 30, 2023 $ 0.0₁₀67
-2.90%
$ 66,999 $ 229
Dec 29, 2023 $ 0.0₁₀67
-2.90%
$ 66,999 $ 236
Dec 28, 2023 $ 0.0₁₀69
+2.99%
$ 69,000 $ 254
Dec 27, 2023 $ 0.0₁₀68
+0.00%
$ 68,000 $ 242
Dec 26, 2023 $ 0.0₁₀67
+0.00%
$ 67,000 $ 245
Dec 25, 2023 $ 0.0₁₀67
+0.00%
$ 67,000 $ 233
Dec 24, 2023 $ 0.0₁₀67
-1.47%
$ 67,000 $ 239
Dec 23, 2023 $ 0.0₁₀69
+2.99%
$ 69,000 $ 224
Dec 22, 2023 $ 0.0₁₀69
+1.47%
$ 69,000 $ 223
Dec 21, 2023 $ 0.0₁₀68
+1.49%
$ 68,000 $ 267
Dec 20, 2023 $ 0.0₁₀67
+0.00%
$ 66,999 $ 255
Dec 19, 2023 $ 0.0₁₀69
+2.99%
$ 69,000 $ 297
Dec 18, 2023 $ 0.0₁₀69
+1.47%
$ 69,000 $ 252
Dec 17, 2023 $ 0.0₁₀68
-1.45%
$ 67,999 $ 238
Dec 16, 2023 $ 0.0₁₀69
+0.00%
$ 68,999 $ 224
Dec 15, 2023 $ 0.0₁₀67
-2.90%
$ 66,999 $ 241
Dec 14, 2023 $ 0.0₁₀69
+2.99%
$ 68,999 $ 245
Dec 13, 2023 $ 0.0₁₀67
-2.90%
$ 66,999 $ 234
Dec 12, 2023 $ 0.0₁₀69
+1.47%
$ 69,000 $ 267
Dec 11, 2023 $ 0.0₁₀67
+0.00%
$ 67,000 $ 246
Dec 10, 2023 $ 0.0₁₀67
-2.90%
$ 66,999 $ 258
Dec 9, 2023 $ 0.0₁₀69
+0.00%
$ 69,000 $ 247
Dec 8, 2023 $ 0.0₁₀67
+0.00%
$ 67,000 $ 217
Dec 7, 2023 $ 0.0₁₀67
+0.00%
$ 67,000 $ 271
Dec 6, 2023 $ 0.0₁₀68
+1.49%
$ 68,000 $ 210
Dec 5, 2023 $ 0.0₁₀68
+0.00%
$ 67,999 $ 222
Dec 4, 2023 $ 0.0₁₀69
+0.00%
$ 68,999 $ 247
Dec 3, 2023 $ 0.0₁₀69
+0.00%
$ 69,000 $ 230
Dec 2, 2023 $ 0.0₁₀68
-1.45%
$ 68,000 $ 267
Dec 1, 2023 $ 0.0₁₀68
+0.00%
$ 67,999 $ 256
Nov 30, 2023 $ 0.0₁₀68
-1.45%
$ 67,999 $ 258
Nov 29, 2023 $ 0.0₁₀69
+1.47%
$ 68,999 $ 277
Nov 28, 2023 $ 0.0₁₀68
-1.45%
$ 67,999 $ 191
Nov 27, 2023 $ 0.0₁₀67
-2.90%
$ 66,999 $ 258
Nov 26, 2023 $ 0.0₁₀68
-1.45%
$ 67,999 $ 275
Nov 25, 2023 $ 0.0₁₀68
+0.00%
$ 67,999 $ 253
Nov 24, 2023 $ 0.0₁₀69
+1.47%
$ 68,999 $ 255
Nov 23, 2023 $ 0.0₁₀69
+0.00%
$ 68,999 $ 225
Nov 22, 2023 $ 0.0₁₀68
-1.45%
$ 67,999 $ 231