Tom Coin Historical Data

TMC Page 2
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0₁₀68
+0.00%
$ 67,000 $ 1,511
Jul 15 $ 0.0₁₀67
-1.47%
$ 67,999 $ 1,432
Jul 8 $ 0.0₁₀68
+0.00%
$ 68,000 $ 1,488
Jul 1 $ 0.0₁₀69
+2.99%
$ 68,000 $ 1,431
Jun 24 $ 0.0₁₀68
+1.49%
$ 67,000 $ 1,507
Jun 17 $ 0.0₁₀68
+0.00%
$ 67,000 $ 1,408
Jun 10 $ 0.0₁₀69
+1.47%
$ 69,000 $ 1,390
Jun 3 $ 0.0₁₀67
-1.47%
$ 69,000 $ 1,421
May 27 $ 0.0₁₀69
+2.99%
$ 69,000 $ 1,672
May 20 $ 0.0₁₀68
+1.49%
$ 68,000 $ 1,438
May 13 $ 0.0₁₀68
-1.45%
$ 67,000 $ 1,481
May 6 $ 0.0₁₀67
+0.00%
$ 68,000 $ 1,488
Apr 29 $ 0.0₁₀68
+0.00%
$ 68,000 $ 1,465
Apr 22 $ 0.0₁₀69
+2.99%
$ 67,000 $ 1,583
Apr 15 $ 0.0₁₀67
-2.90%
$ 69,000 $ 1,418
Apr 8 $ 0.0₁₀68
+0.00%
$ 68,000 $ 1,480
Apr 1 $ 0.0₁₀69
+1.47%
$ 66,999 $ 1,473
Mar 25 $ 0.0₁₀67
+0.00%
$ 66,999 $ 1,444
Mar 18 $ 0.0₁₀69
+2.99%
$ 68,999 $ 1,505
Mar 11 $ 0.0₁₀67
-2.90%
$ 68,000 $ 1,514
Mar 4 $ 0.0₁₀69
+0.00%
$ 67,000 $ 1,381
Feb 26 $ 0.0₁₀69
+2.99%
$ 68,999 $ 1,742
Feb 19 $ 0.0₁₀67
+0.00%
$ 67,000 $ 1,686
Feb 12 $ 0.0₁₀69
+2.99%
$ 69,000 $ 1,735
Feb 5 $ 0.0₁₀67
+0.00%
$ 69,000 $ 1,421
Jan 29 $ 0.0₁₀68
+0.00%
$ 68,000 $ 1,663
Jan 22 $ 0.0₁₀67
-1.47%
$ 67,999 $ 1,483
Jan 15 $ 0.0₁₀69
+2.99%
$ 67,000 $ 1,494
Jan 8 $ 0.0₁₀67
+0.00%
$ 67,999 $ 1,468
Jan 1 $ 0.0₁₀67
+0.00%
$ 68,999 $ 1,496
Dec 25 $ 0.0₁₀67
+0.00%
$ 68,000 $ 1,437
Dec 18 $ 0.0₁₀69
+1.47%
$ 67,000 $ 1,519
Dec 11 $ 0.0₁₀69
+2.99%
$ 67,999 $ 1,458
Dec 4 $ 0.0₁₀69
+0.00%
$ 66,999 $ 1,414
Nov 27 $ 0.0₁₀69
+0.00%
$ 69,000 $ 1,736
Nov 20 $ 0.0₁₀68
+0.00%
$ 67,999 $ 1,430
Nov 13 $ 0.0₁₀67
+0.00%
$ 68,000 $ 1,492
Nov 6 $ 0.0₁₀68
-2.34%
$ 68,000 $ 1,462
Oct 30 $ 0.0₁₀676
+0.77%
$ 67,576 $ 1,736
Oct 23 $ 0.0₁₀691
+3.22%
$ 69,064 $ 1,647
Oct 16 $ 0.0₁₀669
-0.41%
$ 66,927 $ 1,682
Oct 9 $ 0.0₁₀673
+1.39%
$ 69,191 $ 1,456
Oct 2 $ 0.0₁₀664
-2.03%
$ 67,406 $ 1,449
Sep 25 $ 0.0₁₀668
-3.86%
$ 66,821 $ 1,713
Sep 18 $ 0.0₁₀694
+2.75%
$ 69,511 $ 1,479
Sep 11 $ 0.0₁₀667
-2.50%
$ 68,464 $ 1,479
Sep 4 $ 0.0₁₀671
-1.41%
$ 68,399 $ 1,459
Aug 28 $ 0.0₁₀671
-1.99%
$ 67,127 $ 1,725
Aug 21 $ 0.0₁₀666
-2.93%
$ 67,486 $ 1,530
Aug 14 $ 0.0₁₀675
+0.81%
$ 69,634 $ 1,446